Identifier on DigiFinex: xbx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0006 USDT |
3,055,832.5294 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-24 |
0.0006 USDT |
3,300.0000 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-23 |
0.0006 USDT |
33,940,374.6194 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-22 |
0.0006 USDT |
6,323,409.8799 XBX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-21 |
0.0006 USDT |
0.0000 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-20 |
0.0006 USDT |
22,003,161.3477 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-19 |
0.0006 USDT |
30,534,448.5690 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-18 |
0.0005 USDT |
30,325,262.5497 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-17 |
0.0005 USDT |
7,698,259.0446 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-16 |
0.0006 USDT |
36,048,147.1491 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-15 |
0.0006 USDT |
33,805,343.7773 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-14 |
0.0006 USDT |
28,533,104.7132 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-13 |
0.0006 USDT |
26,309,021.5943 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-12 |
0.0006 USDT |
28,235,772.5028 XBX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-11 |
0.0006 USDT |
30,264,919.3093 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-10 |
0.0005 USDT |
27,849,677.5561 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-09 |
0.0006 USDT |
27,850,665.6478 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-08 |
0.0006 USDT |
35,050,767.8568 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-07 |
0.0005 USDT |
31,806,347.7354 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-06 |
0.0005 USDT |
28,587,806.1851 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-05 |
0.0005 USDT |
24,762,724.6638 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-03-04 |
0.0005 USDT |
24,925,550.5419 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-03 |
0.0005 USDT |
26,001,788.3688 XBX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-03-02 |
0.0005 USDT |
28,484,056.7708 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-03-01 |
0.0005 USDT |
29,280,039.4230 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-28 |
0.0005 USDT |
19,497,669.3348 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-27 |
0.0005 USDT |
26,306,474.7850 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-26 |
0.0006 USDT |
23,313,298.2681 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-25 |
0.0006 USDT |
24,407,031.6835 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-24 |
0.0006 USDT |
31,469,356.9921 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-23 |
0.0006 USDT |
34,738,088.7317 XBX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-22 |
0.0005 USDT |
36,342,730.6731 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-21 |
0.0005 USDT |
29,015,297.2109 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-02-20 |
0.0005 USDT |
28,687,407.4301 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-19 |
0.0005 USDT |
28,973,786.8416 XBX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-18 |
0.0005 USDT |
35,378,176.7201 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-17 |
0.0006 USDT |
34,062,577.9412 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-16 |
0.0006 USDT |
8,513,694.8134 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-15 |
0.0006 USDT |
29,050,754.0957 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-14 |
0.0006 USDT |
27,305,160.7880 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-02-13 |
0.0005 USDT |
22,559,393.1503 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-12 |
0.0005 USDT |
24,389,664.5799 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-11 |
0.0005 USDT |
28,154,744.3925 XBX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-10 |
0.0006 USDT |
37,478,154.9688 XBX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-09 |
0.0006 USDT |
26,688,175.3016 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-08 |
0.0006 USDT |
31,379,973.5324 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-07 |
0.0006 USDT |
27,638,912.6335 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-06 |
0.0007 USDT |
25,101,425.2799 XBX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-02-05 |
0.0007 USDT |
20,423,174.1854 XBX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-04 |
0.0007 USDT |
22,797,091.7597 XBX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |