Identifier on DigiFinex: xbx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0006 USDT |
29,200,204.7740 XBX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-02 |
0.0004 USDT |
7,649,043.9215 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-01 |
0.0005 USDT |
0.0000 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-31 |
0.0004 USDT |
0.0000 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-30 |
0.0005 USDT |
8,332,405.3358 XBX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-29 |
0.0005 USDT |
8,542,141.0388 XBX |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-28 |
0.0005 USDT |
7,843,989.0208 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-27 |
0.0004 USDT |
7,465,067.8670 XBX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-26 |
0.0005 USDT |
7,345,955.7428 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-25 |
0.0006 USDT |
7,940,190.7267 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-24 |
0.0006 USDT |
6,039,255.7892 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-01-23 |
0.0004 USDT |
6,727,489.3224 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-22 |
0.0004 USDT |
7,346,929.1056 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-21 |
0.0004 USDT |
8,163,262.5474 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-20 |
0.0005 USDT |
7,440,680.8348 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-19 |
0.0005 USDT |
5,438,013.3085 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-18 |
0.0005 USDT |
3,642,655.1002 XBX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-01-17 |
0.0005 USDT |
2,535,852.2552 XBX |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-16 |
0.0005 USDT |
5,944,411.1413 XBX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-15 |
0.0010 USDT |
5,403,639.1894 XBX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-14 |
0.0010 USDT |
7,961,636.3707 XBX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-13 |
0.0013 USDT |
8,576,821.0634 XBX |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-12 |
0.0005 USDT |
5,842,132.0812 XBX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-11 |
0.0003 USDT |
4,724,294.1742 XBX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-10 |
0.0004 USDT |
272,525.0107 XBX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-09 |
0.0009 USDT |
8,732,298.8095 XBX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0012 USDT |
9,508,623.6961 XBX |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-07 |
0.0014 USDT |
8,407,762.6059 XBX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0019 USDT |
6,309,757.0087 XBX |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-05 |
0.0021 USDT |
6,988,262.1018 XBX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-01-04 |
0.0024 USDT |
6,364,649.7984 XBX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0032 USDT |
5,601,697.4165 XBX |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-02 |
0.0035 USDT |
4,827,538.6140 XBX |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-01 |
0.0037 USDT |
5,515,975.2937 XBX |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-31 |
0.0043 USDT |
4,862,650.8880 XBX |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-30 |
0.0046 USDT |
4,420,351.2315 XBX |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2021-12-29 |
0.0054 USDT |
4,240,790.2982 XBX |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-12-28 |
0.0061 USDT |
3,118,849.1563 XBX |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2021-12-27 |
0.0062 USDT |
2,605,469.7530 XBX |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-12-26 |
0.0063 USDT |
2,753,338.8919 XBX |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-12-25 |
0.0062 USDT |
3,052,405.4966 XBX |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-12-24 |
0.0060 USDT |
1,461,224.6652 XBX |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2021-12-23 |
0.0060 USDT |
2,893,856.4960 XBX |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2021-12-22 |
0.0054 USDT |
3,661,505.4594 XBX |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-21 |
0.0059 USDT |
2,795,716.2620 XBX |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-12-20 |
0.0058 USDT |
3,845,376.5867 XBX |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0059 USDT |
| 2021-12-19 |
0.0068 USDT |
2,940,109.2162 XBX |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-18 |
0.0073 USDT |
2,977,886.2964 XBX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-12-17 |
0.0068 USDT |
2,327,602.6155 XBX |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-12-16 |
0.0056 USDT |
2,895,757.9176 XBX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |