Identifier on DigiFinex: xbx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0057 USDT |
3,284,513.6658 XBX |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-14 |
0.0056 USDT |
3,735,673.4260 XBX |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0069 USDT |
| 2021-12-13 |
0.0059 USDT |
2,503,605.3835 XBX |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-12 |
0.0045 USDT |
3,799,945.4572 XBX |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2021-12-11 |
0.0048 USDT |
3,361,568.3169 XBX |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-12-10 |
0.0053 USDT |
9,666,512.2765 XBX |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-12-09 |
0.0068 USDT |
10,198,721.7493 XBX |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-12-08 |
0.0067 USDT |
0.0000 XBX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-12-07 |
0.0070 USDT |
5,496,508.2563 XBX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-12-06 |
0.0076 USDT |
5,639,131.4351 XBX |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-05 |
0.0082 USDT |
8,079,101.7692 XBX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-12-04 |
0.0074 USDT |
8,333,896.4244 XBX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-12-03 |
0.0075 USDT |
1,005,779.5113 XBX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-12-02 |
0.0085 USDT |
7,631,220.9532 XBX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-12-01 |
0.0096 USDT |
5,175,146.2172 XBX |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-11-30 |
0.0110 USDT |
2,401,990.1521 XBX |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-11-29 |
0.0071 USDT |
2,358,651.1495 XBX |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0112 USDT |
| 2021-11-28 |
0.0080 USDT |
2,200.0000 XBX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2021-11-27 |
0.0088 USDT |
7,210,568.0310 XBX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-11-26 |
0.0098 USDT |
4,208,247.4464 XBX |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2021-11-25 |
0.0111 USDT |
5,009,640.5686 XBX |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-11-24 |
0.0119 USDT |
2,054,831.0768 XBX |
0.0117 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-11-23 |
0.0128 USDT |
3,129,515.9688 XBX |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-11-22 |
0.0142 USDT |
2,044,663.0311 XBX |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-11-21 |
0.0120 USDT |
1,786,456.7535 XBX |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-11-20 |
0.0157 USDT |
0.0000 XBX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-11-19 |
0.0165 USDT |
2,150,601.0614 XBX |
0.0158 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-18 |
0.0166 USDT |
1,315,522.8294 XBX |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-11-17 |
0.0165 USDT |
1,779,099.9418 XBX |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0169 USDT |
| 2021-11-16 |
0.0177 USDT |
56,565.4938 XBX |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-11-15 |
0.0174 USDT |
1,892,788.7171 XBX |
0.0185 USDT |
0.0181 USDT |
0.0189 USDT |
0.0190 USDT |
| 2021-11-14 |
0.0174 USDT |
1,494,287.7364 XBX |
0.0182 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-11-13 |
0.0168 USDT |
2,486,458.0843 XBX |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-11-12 |
0.0170 USDT |
2,600,208.7527 XBX |
0.0180 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2021-11-11 |
0.0174 USDT |
2,397,833.3958 XBX |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-11-10 |
0.0217 USDT |
1,931,694.2024 XBX |
0.0219 USDT |
0.0208 USDT |
0.0219 USDT |
0.0208 USDT |
| 2021-11-09 |
0.0218 USDT |
1,232,087.8719 XBX |
0.0211 USDT |
0.0211 USDT |
0.0229 USDT |
0.0232 USDT |
| 2021-11-08 |
0.0213 USDT |
2,352,398.2780 XBX |
0.0233 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |
| 2021-11-07 |
0.0181 USDT |
697,391.9403 XBX |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2021-11-06 |
0.0150 USDT |
0.0000 XBX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-11-05 |
0.0145 USDT |
1,916,440.7833 XBX |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-11-04 |
0.0139 USDT |
1,295,766.6070 XBX |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0146 USDT |
| 2021-11-03 |
0.0135 USDT |
2,990,597.3499 XBX |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-11-02 |
0.0145 USDT |
3,731,711.5688 XBX |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-11-01 |
0.0141 USDT |
1,807,914.8130 XBX |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-10-31 |
0.0137 USDT |
0.0000 XBX |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-10-30 |
0.0124 USDT |
2,188,499.6169 XBX |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2021-10-29 |
0.0102 USDT |
4,988,929.6235 XBX |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-10-28 |
0.0135 USDT |
1,623,132.6676 XBX |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-10-27 |
0.0136 USDT |
2,686,214.6293 XBX |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |