Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.5967 USDT |
1,049.1815 XAVA |
2.5611 USDT |
2.5495 USDT |
2.5634 USDT |
2.5655 USDT |
| 2022-04-26 |
2.6972 USDT |
538.3056 XAVA |
2.7445 USDT |
2.6874 USDT |
2.7072 USDT |
2.6952 USDT |
| 2022-04-25 |
2.7211 USDT |
630.4747 XAVA |
2.7009 USDT |
2.6585 USDT |
2.6705 USDT |
2.6848 USDT |
| 2022-04-24 |
2.8466 USDT |
523.9717 XAVA |
2.8124 USDT |
2.7653 USDT |
2.7957 USDT |
2.8058 USDT |
| 2022-04-23 |
2.7932 USDT |
650.0963 XAVA |
2.8526 USDT |
2.8462 USDT |
2.8632 USDT |
2.8876 USDT |
| 2022-04-22 |
2.7414 USDT |
532.6946 XAVA |
2.8351 USDT |
2.7773 USDT |
2.7974 USDT |
2.7825 USDT |
| 2022-04-21 |
2.7025 USDT |
414.8023 XAVA |
2.6702 USDT |
2.6588 USDT |
2.6621 USDT |
2.6621 USDT |
| 2022-04-20 |
2.7724 USDT |
543.1533 XAVA |
2.7473 USDT |
2.7189 USDT |
2.7461 USDT |
2.7459 USDT |
| 2022-04-19 |
2.7744 USDT |
395.4914 XAVA |
2.8559 USDT |
2.8334 USDT |
2.8586 USDT |
2.8387 USDT |
| 2022-04-18 |
2.7946 USDT |
468.8753 XAVA |
2.7456 USDT |
2.7365 USDT |
2.7592 USDT |
2.7592 USDT |
| 2022-04-17 |
2.7068 USDT |
456.8674 XAVA |
2.7026 USDT |
2.6802 USDT |
2.6977 USDT |
2.7458 USDT |
| 2022-04-16 |
2.7421 USDT |
458.7713 XAVA |
2.7253 USDT |
2.7008 USDT |
2.7182 USDT |
2.7124 USDT |
| 2022-04-15 |
2.9810 USDT |
515.4199 XAVA |
2.8197 USDT |
2.7733 USDT |
2.7983 USDT |
2.7858 USDT |
| 2022-04-14 |
3.4382 USDT |
385.4504 XAVA |
3.4734 USDT |
3.4383 USDT |
3.4611 USDT |
3.5175 USDT |
| 2022-04-13 |
3.6143 USDT |
392.5463 XAVA |
3.7023 USDT |
3.6125 USDT |
3.6583 USDT |
3.6456 USDT |
| 2022-04-12 |
3.8036 USDT |
363.4798 XAVA |
3.7982 USDT |
3.7642 USDT |
3.7940 USDT |
3.7896 USDT |
| 2022-04-11 |
3.9420 USDT |
442.9964 XAVA |
3.8843 USDT |
3.8251 USDT |
3.8486 USDT |
3.8337 USDT |
| 2022-04-10 |
3.9774 USDT |
391.4150 XAVA |
3.8147 USDT |
3.8082 USDT |
3.8539 USDT |
3.9304 USDT |
| 2022-04-09 |
4.3109 USDT |
305.0012 XAVA |
4.4429 USDT |
4.4125 USDT |
4.4409 USDT |
4.4316 USDT |
| 2022-04-08 |
4.1914 USDT |
373.9664 XAVA |
4.2493 USDT |
4.1405 USDT |
4.1635 USDT |
4.1506 USDT |
| 2022-04-07 |
4.3011 USDT |
407.8569 XAVA |
4.1942 USDT |
4.1607 USDT |
4.2013 USDT |
4.2037 USDT |
| 2022-04-06 |
4.2457 USDT |
367.3357 XAVA |
4.2880 USDT |
4.2580 USDT |
4.3235 USDT |
4.3335 USDT |
| 2022-04-05 |
4.1402 USDT |
335.3629 XAVA |
4.1414 USDT |
4.1404 USDT |
4.1614 USDT |
4.1766 USDT |
| 2022-04-04 |
4.4071 USDT |
1,000.8553 XAVA |
4.2119 USDT |
4.1177 USDT |
4.1469 USDT |
4.1435 USDT |
| 2022-04-03 |
4.0613 USDT |
326.7527 XAVA |
4.0777 USDT |
4.0562 USDT |
4.1009 USDT |
4.1192 USDT |
| 2022-04-02 |
4.2061 USDT |
275.6447 XAVA |
4.0203 USDT |
3.9973 USDT |
4.0257 USDT |
4.0186 USDT |
| 2022-04-01 |
3.9289 USDT |
495.0993 XAVA |
3.9392 USDT |
3.9195 USDT |
4.0637 USDT |
4.0536 USDT |
| 2022-03-31 |
4.1300 USDT |
381.0240 XAVA |
4.1095 USDT |
4.0900 USDT |
4.1168 USDT |
4.1168 USDT |
| 2022-03-30 |
4.1224 USDT |
357.6162 XAVA |
4.1578 USDT |
4.0901 USDT |
4.1166 USDT |
4.1100 USDT |
| 2022-03-29 |
4.1374 USDT |
382.0046 XAVA |
4.1704 USDT |
4.0938 USDT |
4.1499 USDT |
4.1336 USDT |
| 2022-03-28 |
3.9202 USDT |
352.3214 XAVA |
4.1845 USDT |
4.1063 USDT |
4.1400 USDT |
4.1117 USDT |
| 2022-03-27 |
3.6905 USDT |
368.9750 XAVA |
3.7167 USDT |
3.7167 USDT |
3.7869 USDT |
3.7698 USDT |
| 2022-03-26 |
4.1648 USDT |
307.8913 XAVA |
4.2010 USDT |
4.1803 USDT |
4.1977 USDT |
4.1959 USDT |
| 2022-03-25 |
4.0272 USDT |
344.4181 XAVA |
3.9377 USDT |
3.9241 USDT |
3.9539 USDT |
4.0485 USDT |
| 2022-03-24 |
4.0448 USDT |
325.1972 XAVA |
3.9615 USDT |
3.9448 USDT |
4.0100 USDT |
4.0392 USDT |
| 2022-03-23 |
4.1354 USDT |
350.6921 XAVA |
4.0703 USDT |
4.0703 USDT |
4.1049 USDT |
4.1767 USDT |
| 2022-03-22 |
3.8765 USDT |
343.9669 XAVA |
4.1311 USDT |
4.1212 USDT |
4.1445 USDT |
4.2872 USDT |
| 2022-03-21 |
3.5889 USDT |
359.8792 XAVA |
3.6227 USDT |
3.5675 USDT |
3.6043 USDT |
3.6263 USDT |
| 2022-03-20 |
3.6031 USDT |
434.3425 XAVA |
3.5830 USDT |
3.5711 USDT |
3.5933 USDT |
3.5898 USDT |
| 2022-03-19 |
3.6181 USDT |
372.7982 XAVA |
3.6310 USDT |
3.5847 USDT |
3.6260 USDT |
3.6296 USDT |
| 2022-03-18 |
3.6819 USDT |
352.0281 XAVA |
3.7020 USDT |
3.6276 USDT |
3.6517 USDT |
3.6517 USDT |
| 2022-03-17 |
3.6127 USDT |
300.6478 XAVA |
3.5850 USDT |
3.5672 USDT |
3.5957 USDT |
3.5798 USDT |
| 2022-03-16 |
3.6278 USDT |
419.8950 XAVA |
3.5935 USDT |
3.5899 USDT |
3.6602 USDT |
3.6602 USDT |
| 2022-03-15 |
3.6697 USDT |
389.3940 XAVA |
3.5996 USDT |
3.5672 USDT |
3.5931 USDT |
3.5685 USDT |
| 2022-03-14 |
3.7665 USDT |
380.2690 XAVA |
3.6493 USDT |
3.6444 USDT |
3.6734 USDT |
3.6854 USDT |
| 2022-03-13 |
3.9354 USDT |
328.8978 XAVA |
3.9360 USDT |
3.8744 USDT |
3.8996 USDT |
3.8996 USDT |
| 2022-03-12 |
3.9562 USDT |
332.5992 XAVA |
3.9220 USDT |
3.8925 USDT |
3.9505 USDT |
3.9331 USDT |
| 2022-03-11 |
3.8863 USDT |
327.3744 XAVA |
3.8892 USDT |
3.8808 USDT |
3.9136 USDT |
3.9228 USDT |
| 2022-03-10 |
3.8804 USDT |
397.3857 XAVA |
3.8714 USDT |
3.8602 USDT |
3.8865 USDT |
3.9383 USDT |
| 2022-03-09 |
3.8968 USDT |
276.4342 XAVA |
3.8657 USDT |
3.8298 USDT |
3.8695 USDT |
3.8864 USDT |