Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.3875 USDT |
3,920.3062 XAVA |
0.4120 USDT |
0.3956 USDT |
0.3990 USDT |
0.3985 USDT |
| 2022-08-02 |
0.4597 USDT |
3,333.6037 XAVA |
0.4599 USDT |
0.4572 USDT |
0.4603 USDT |
0.4590 USDT |
| 2022-08-01 |
0.4786 USDT |
3,893.0921 XAVA |
0.4724 USDT |
0.4678 USDT |
0.4716 USDT |
0.4768 USDT |
| 2022-07-31 |
0.4916 USDT |
2,947.6601 XAVA |
0.4892 USDT |
0.4838 USDT |
0.4903 USDT |
0.4856 USDT |
| 2022-07-30 |
0.4856 USDT |
3,078.0019 XAVA |
0.4972 USDT |
0.4920 USDT |
0.4967 USDT |
0.4925 USDT |
| 2022-07-29 |
0.4817 USDT |
3,405.4855 XAVA |
0.4848 USDT |
0.4746 USDT |
0.4764 USDT |
0.4755 USDT |
| 2022-07-28 |
0.4425 USDT |
4,195.2868 XAVA |
0.4581 USDT |
0.4565 USDT |
0.4600 USDT |
0.4771 USDT |
| 2022-07-27 |
0.3480 USDT |
4,656.8362 XAVA |
0.3444 USDT |
0.3406 USDT |
0.3448 USDT |
0.3469 USDT |
| 2022-07-26 |
0.3588 USDT |
3,865.5163 XAVA |
0.3497 USDT |
0.3426 USDT |
0.3444 USDT |
0.3430 USDT |
| 2022-07-25 |
0.3848 USDT |
8,001.2313 XAVA |
0.3510 USDT |
0.3507 USDT |
0.3534 USDT |
0.3762 USDT |
| 2022-07-24 |
0.4318 USDT |
3,678.9572 XAVA |
0.4279 USDT |
0.4202 USDT |
0.4246 USDT |
0.4236 USDT |
| 2022-07-23 |
0.3782 USDT |
5,297.9486 XAVA |
0.3828 USDT |
0.3828 USDT |
0.4251 USDT |
0.4300 USDT |
| 2022-07-22 |
0.3362 USDT |
4,010.0177 XAVA |
0.3659 USDT |
0.3648 USDT |
0.3676 USDT |
0.3697 USDT |
| 2022-07-21 |
0.3870 USDT |
3,837.3360 XAVA |
0.3505 USDT |
0.3504 USDT |
0.3522 USDT |
0.3531 USDT |
| 2022-07-20 |
0.4473 USDT |
2,891.5305 XAVA |
0.4980 USDT |
0.4925 USDT |
0.4947 USDT |
0.4938 USDT |
| 2022-07-19 |
0.3375 USDT |
4,135.6228 XAVA |
0.4008 USDT |
0.3928 USDT |
0.3987 USDT |
0.4001 USDT |
| 2022-07-18 |
0.3159 USDT |
12,360.3995 XAVA |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
| 2022-07-17 |
0.3526 USDT |
4,410.5202 XAVA |
0.3084 USDT |
0.3084 USDT |
0.3113 USDT |
0.3161 USDT |
| 2022-07-16 |
0.4097 USDT |
3,272.8788 XAVA |
0.4110 USDT |
0.4042 USDT |
0.4083 USDT |
0.4051 USDT |
| 2022-07-15 |
0.4046 USDT |
3,947.1587 XAVA |
0.4019 USDT |
0.3999 USDT |
0.4023 USDT |
0.4066 USDT |
| 2022-07-14 |
0.3983 USDT |
4,021.3230 XAVA |
0.4224 USDT |
0.4166 USDT |
0.4196 USDT |
0.4176 USDT |
| 2022-07-13 |
0.3618 USDT |
3,975.8990 XAVA |
0.3710 USDT |
0.3707 USDT |
0.3744 USDT |
0.3757 USDT |
| 2022-07-12 |
0.3686 USDT |
3,871.5847 XAVA |
0.3635 USDT |
0.3631 USDT |
0.3659 USDT |
0.3655 USDT |
| 2022-07-11 |
0.3847 USDT |
3,872.3283 XAVA |
0.3736 USDT |
0.3706 USDT |
0.3760 USDT |
0.3800 USDT |
| 2022-07-10 |
0.4022 USDT |
3,384.7603 XAVA |
0.4058 USDT |
0.3983 USDT |
0.4003 USDT |
0.4002 USDT |
| 2022-07-09 |
0.4084 USDT |
3,507.3899 XAVA |
0.4062 USDT |
0.4058 USDT |
0.4115 USDT |
0.4163 USDT |
| 2022-07-08 |
0.3815 USDT |
3,506.1980 XAVA |
0.3966 USDT |
0.3966 USDT |
0.4026 USDT |
0.4060 USDT |
| 2022-07-07 |
0.3713 USDT |
5,130.3395 XAVA |
0.3649 USDT |
0.3454 USDT |
0.3467 USDT |
0.3454 USDT |
| 2022-07-06 |
0.4254 USDT |
4,376.3520 XAVA |
0.4235 USDT |
0.4200 USDT |
0.4222 USDT |
0.4211 USDT |
| 2022-07-05 |
0.4230 USDT |
3,870.8283 XAVA |
0.4232 USDT |
0.4200 USDT |
0.4254 USDT |
0.4280 USDT |
| 2022-07-04 |
0.4323 USDT |
3,235.1709 XAVA |
0.4232 USDT |
0.4168 USDT |
0.4204 USDT |
0.4181 USDT |
| 2022-07-03 |
0.4450 USDT |
3,614.3991 XAVA |
0.4354 USDT |
0.4319 USDT |
0.4347 USDT |
0.4415 USDT |
| 2022-07-02 |
0.4456 USDT |
2,453.2888 XAVA |
0.4511 USDT |
0.4488 USDT |
0.4511 USDT |
0.4495 USDT |
| 2022-07-01 |
0.4399 USDT |
3,883.1190 XAVA |
0.4463 USDT |
0.4413 USDT |
0.4449 USDT |
0.4439 USDT |
| 2022-06-30 |
0.4460 USDT |
3,435.5796 XAVA |
0.4302 USDT |
0.4268 USDT |
0.4308 USDT |
0.4300 USDT |
| 2022-06-29 |
0.4924 USDT |
3,677.1000 XAVA |
0.4712 USDT |
0.4607 USDT |
0.4692 USDT |
0.4608 USDT |
| 2022-06-28 |
0.5459 USDT |
2,897.4182 XAVA |
0.5249 USDT |
0.5223 USDT |
0.5256 USDT |
0.5253 USDT |
| 2022-06-27 |
0.5786 USDT |
2,421.1365 XAVA |
0.5659 USDT |
0.5558 USDT |
0.5600 USDT |
0.5567 USDT |
| 2022-06-26 |
0.5261 USDT |
2,229.6656 XAVA |
0.5624 USDT |
0.5608 USDT |
0.5651 USDT |
0.5688 USDT |
| 2022-06-25 |
0.5035 USDT |
2,623.9498 XAVA |
0.4943 USDT |
0.4926 USDT |
0.4974 USDT |
0.4974 USDT |
| 2022-06-24 |
0.4376 USDT |
3,767.0298 XAVA |
0.4473 USDT |
0.4473 USDT |
0.4520 USDT |
0.4552 USDT |
| 2022-06-23 |
0.4189 USDT |
2,541.3377 XAVA |
0.4162 USDT |
0.4137 USDT |
0.4173 USDT |
0.4168 USDT |
| 2022-06-22 |
0.4214 USDT |
3,097.8582 XAVA |
0.4116 USDT |
0.4114 USDT |
0.4163 USDT |
0.4232 USDT |
| 2022-06-21 |
0.4370 USDT |
4,663.4679 XAVA |
0.4236 USDT |
0.4222 USDT |
0.4254 USDT |
0.5985 USDT |
| 2022-06-20 |
0.3660 USDT |
4,010.4671 XAVA |
0.3949 USDT |
0.3937 USDT |
0.3968 USDT |
0.4093 USDT |
| 2022-06-19 |
0.3902 USDT |
3,753.8020 XAVA |
0.3723 USDT |
0.3643 USDT |
0.3664 USDT |
0.3661 USDT |
| 2022-06-18 |
0.4343 USDT |
3,596.3977 XAVA |
0.3946 USDT |
0.3935 USDT |
0.3999 USDT |
0.4022 USDT |
| 2022-06-17 |
0.5538 USDT |
9,913.8970 XAVA |
0.5182 USDT |
0.3999 USDT |
0.5256 USDT |
0.5222 USDT |
| 2022-06-16 |
0.5046 USDT |
2,635.4083 XAVA |
0.5063 USDT |
0.5033 USDT |
0.5084 USDT |
0.5071 USDT |
| 2022-06-15 |
0.4861 USDT |
2,457.3098 XAVA |
0.4944 USDT |
0.4943 USDT |
0.5013 USDT |
0.5041 USDT |