Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.1478 USDT |
10,807.0889 XAVA |
0.1283 USDT |
0.1281 USDT |
0.1299 USDT |
0.1298 USDT |
| 2022-11-10 |
0.1589 USDT |
10,756.3713 XAVA |
0.1592 USDT |
0.1565 USDT |
0.1581 USDT |
0.1591 USDT |
| 2022-11-09 |
0.1613 USDT |
10,466.0000 XAVA |
0.1594 USDT |
0.1569 USDT |
0.1581 USDT |
0.1585 USDT |
| 2022-11-08 |
0.2174 USDT |
12,113.4881 XAVA |
0.1782 USDT |
0.1681 USDT |
0.1697 USDT |
0.1700 USDT |
| 2022-11-07 |
0.2564 USDT |
5,747.7426 XAVA |
0.2555 USDT |
0.2554 USDT |
0.2594 USDT |
0.2593 USDT |
| 2022-11-06 |
0.2628 USDT |
0.0000 XAVA |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-11-05 |
0.2628 USDT |
0.0000 XAVA |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-11-04 |
0.2628 USDT |
0.0000 XAVA |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-11-03 |
0.2628 USDT |
0.0000 XAVA |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-11-02 |
0.2628 USDT |
0.0000 XAVA |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-11-01 |
0.2636 USDT |
5,178.4654 XAVA |
0.2618 USDT |
0.2594 USDT |
0.2603 USDT |
0.2599 USDT |
| 2022-10-31 |
0.2618 USDT |
5,636.6124 XAVA |
0.2610 USDT |
0.2607 USDT |
0.2625 USDT |
0.2681 USDT |
| 2022-10-30 |
0.2640 USDT |
4,307.0792 XAVA |
0.2599 USDT |
0.2594 USDT |
0.2600 USDT |
0.2594 USDT |
| 2022-10-29 |
0.2656 USDT |
5,629.9278 XAVA |
0.2673 USDT |
0.2612 USDT |
0.2629 USDT |
0.2626 USDT |
| 2022-10-28 |
0.2626 USDT |
5,400.9553 XAVA |
0.2618 USDT |
0.2594 USDT |
0.2605 USDT |
0.2607 USDT |
| 2022-10-27 |
0.2617 USDT |
6,804.6464 XAVA |
0.2598 USDT |
0.2594 USDT |
0.2616 USDT |
0.2661 USDT |
| 2022-10-26 |
0.2629 USDT |
5,698.6730 XAVA |
0.2627 USDT |
0.2614 USDT |
0.2633 USDT |
0.2614 USDT |
| 2022-10-25 |
0.2616 USDT |
6,633.1563 XAVA |
0.2607 USDT |
0.2595 USDT |
0.2634 USDT |
0.2655 USDT |
| 2022-10-24 |
0.2637 USDT |
6,762.5773 XAVA |
0.2675 USDT |
0.2619 USDT |
0.2632 USDT |
0.2623 USDT |
| 2022-10-23 |
0.2625 USDT |
6,445.3265 XAVA |
0.2600 USDT |
0.2594 USDT |
0.2619 USDT |
0.2605 USDT |
| 2022-10-22 |
0.2631 USDT |
6,718.8632 XAVA |
0.2659 USDT |
0.2602 USDT |
0.2632 USDT |
0.2629 USDT |
| 2022-10-21 |
0.2613 USDT |
4,897.4694 XAVA |
0.2602 USDT |
0.2594 USDT |
0.2605 USDT |
0.2599 USDT |
| 2022-10-20 |
0.2633 USDT |
5,307.2032 XAVA |
0.2627 USDT |
0.2594 USDT |
0.2605 USDT |
0.2602 USDT |
| 2022-10-19 |
0.2638 USDT |
5,034.7906 XAVA |
0.2606 USDT |
0.2594 USDT |
0.2610 USDT |
0.2654 USDT |
| 2022-10-18 |
0.2634 USDT |
4,748.7837 XAVA |
0.2622 USDT |
0.2612 USDT |
0.2629 USDT |
0.2651 USDT |
| 2022-10-17 |
0.2630 USDT |
5,344.6107 XAVA |
0.2652 USDT |
0.2635 USDT |
0.2652 USDT |
0.2646 USDT |
| 2022-10-16 |
0.2638 USDT |
7,122.1415 XAVA |
0.2656 USDT |
0.2642 USDT |
0.2671 USDT |
0.2664 USDT |
| 2022-10-15 |
0.2634 USDT |
5,472.9561 XAVA |
0.2677 USDT |
0.2608 USDT |
0.2627 USDT |
0.2622 USDT |
| 2022-10-14 |
0.2734 USDT |
4,908.2752 XAVA |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2619 USDT |
| 2022-10-13 |
0.2873 USDT |
5,007.9013 XAVA |
0.2849 USDT |
0.2769 USDT |
0.2792 USDT |
0.2791 USDT |
| 2022-10-12 |
0.2881 USDT |
5,668.4153 XAVA |
0.2948 USDT |
0.2927 USDT |
0.2944 USDT |
0.2927 USDT |
| 2022-10-11 |
0.2839 USDT |
6,030.9869 XAVA |
0.2853 USDT |
0.2803 USDT |
0.2828 USDT |
0.2823 USDT |
| 2022-10-10 |
0.2851 USDT |
4,988.4349 XAVA |
0.2777 USDT |
0.2774 USDT |
0.2788 USDT |
0.2838 USDT |
| 2022-10-09 |
0.3056 USDT |
5,272.4367 XAVA |
0.3028 USDT |
0.2971 USDT |
0.3025 USDT |
0.2971 USDT |
| 2022-10-08 |
0.3130 USDT |
5,157.2712 XAVA |
0.3143 USDT |
0.3039 USDT |
0.3074 USDT |
0.3056 USDT |
| 2022-10-07 |
0.3124 USDT |
5,188.7541 XAVA |
0.3127 USDT |
0.3125 USDT |
0.3172 USDT |
0.3186 USDT |
| 2022-10-06 |
0.3132 USDT |
4,833.6657 XAVA |
0.3101 USDT |
0.3059 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-10-05 |
0.3169 USDT |
4,833.9305 XAVA |
0.3190 USDT |
0.3123 USDT |
0.3154 USDT |
0.3127 USDT |
| 2022-10-04 |
0.3230 USDT |
5,206.2922 XAVA |
0.3199 USDT |
0.3147 USDT |
0.3161 USDT |
0.3156 USDT |
| 2022-10-03 |
0.3549 USDT |
4,601.0968 XAVA |
0.3442 USDT |
0.3382 USDT |
0.3408 USDT |
0.3393 USDT |
| 2022-10-02 |
0.3618 USDT |
4,514.0777 XAVA |
0.3616 USDT |
0.3558 USDT |
0.3572 USDT |
0.3570 USDT |
| 2022-10-01 |
0.3567 USDT |
4,876.9403 XAVA |
0.3552 USDT |
0.3534 USDT |
0.3560 USDT |
0.3588 USDT |
| 2022-09-30 |
0.3468 USDT |
5,722.1103 XAVA |
0.3502 USDT |
0.3429 USDT |
0.3472 USDT |
0.3533 USDT |
| 2022-09-29 |
0.3392 USDT |
5,064.4021 XAVA |
0.3328 USDT |
0.3321 USDT |
0.3424 USDT |
0.3426 USDT |
| 2022-09-28 |
0.3238 USDT |
5,374.0529 XAVA |
0.3284 USDT |
0.3217 USDT |
0.3236 USDT |
0.3336 USDT |
| 2022-09-27 |
0.3201 USDT |
4,916.5927 XAVA |
0.3192 USDT |
0.3158 USDT |
0.3176 USDT |
0.3170 USDT |
| 2022-09-26 |
0.3207 USDT |
4,427.5069 XAVA |
0.3260 USDT |
0.3229 USDT |
0.3247 USDT |
0.3240 USDT |
| 2022-09-25 |
0.3261 USDT |
5,238.9700 XAVA |
0.3215 USDT |
0.3124 USDT |
0.3147 USDT |
0.3134 USDT |
| 2022-09-24 |
0.3203 USDT |
4,865.3408 XAVA |
0.3248 USDT |
0.3214 USDT |
0.3256 USDT |
0.3253 USDT |
| 2022-09-23 |
0.3150 USDT |
4,907.0320 XAVA |
0.3186 USDT |
0.3139 USDT |
0.3164 USDT |
0.3141 USDT |