Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.2999 USDT |
5,119.0594 XAVA |
0.3050 USDT |
0.3041 USDT |
0.3072 USDT |
0.3069 USDT |
| 2022-09-21 |
0.2907 USDT |
5,624.8568 XAVA |
0.2908 USDT |
0.2891 USDT |
0.2909 USDT |
0.2964 USDT |
| 2022-09-20 |
0.3019 USDT |
5,367.1296 XAVA |
0.3008 USDT |
0.2949 USDT |
0.2957 USDT |
0.2955 USDT |
| 2022-09-19 |
0.3028 USDT |
4,786.8658 XAVA |
0.3057 USDT |
0.2981 USDT |
0.3003 USDT |
0.2984 USDT |
| 2022-09-18 |
0.3239 USDT |
5,177.4945 XAVA |
0.2951 USDT |
0.2932 USDT |
0.2964 USDT |
0.2966 USDT |
| 2022-09-17 |
0.3422 USDT |
4,550.3800 XAVA |
0.3581 USDT |
0.3571 USDT |
0.3615 USDT |
0.3642 USDT |
| 2022-09-16 |
0.3295 USDT |
4,983.1968 XAVA |
0.3253 USDT |
0.3156 USDT |
0.3220 USDT |
0.3266 USDT |
| 2022-09-15 |
0.3589 USDT |
4,697.4158 XAVA |
0.3515 USDT |
0.3425 USDT |
0.3438 USDT |
0.3437 USDT |
| 2022-09-14 |
0.3608 USDT |
4,424.3806 XAVA |
0.3583 USDT |
0.3553 USDT |
0.3593 USDT |
0.3630 USDT |
| 2022-09-13 |
0.3637 USDT |
5,634.0871 XAVA |
0.3607 USDT |
0.3582 USDT |
0.3612 USDT |
0.3612 USDT |
| 2022-09-12 |
0.3657 USDT |
4,060.9126 XAVA |
0.3660 USDT |
0.3609 USDT |
0.3643 USDT |
0.3629 USDT |
| 2022-09-11 |
0.3474 USDT |
0.0000 XAVA |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2022-09-10 |
0.3474 USDT |
0.0000 XAVA |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2022-09-09 |
0.3474 USDT |
0.0000 XAVA |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2022-09-08 |
0.3483 USDT |
4,548.4672 XAVA |
0.3437 USDT |
0.3437 USDT |
0.3490 USDT |
0.3524 USDT |
| 2022-09-07 |
0.3489 USDT |
4,929.8371 XAVA |
0.3506 USDT |
0.3467 USDT |
0.3512 USDT |
0.3500 USDT |
| 2022-09-06 |
0.3501 USDT |
4,355.6061 XAVA |
0.3535 USDT |
0.3486 USDT |
0.3517 USDT |
0.3489 USDT |
| 2022-09-05 |
0.3411 USDT |
5,080.6793 XAVA |
0.3430 USDT |
0.3419 USDT |
0.3459 USDT |
0.3540 USDT |
| 2022-09-04 |
0.3366 USDT |
4,253.0875 XAVA |
0.3393 USDT |
0.3379 USDT |
0.3398 USDT |
0.3392 USDT |
| 2022-09-03 |
0.3211 USDT |
5,443.1804 XAVA |
0.3216 USDT |
0.3215 USDT |
0.3268 USDT |
0.3394 USDT |
| 2022-09-02 |
0.2894 USDT |
7,128.8729 XAVA |
0.2897 USDT |
0.2895 USDT |
0.2943 USDT |
0.2942 USDT |
| 2022-09-01 |
0.2913 USDT |
5,481.0854 XAVA |
0.2944 USDT |
0.2891 USDT |
0.2934 USDT |
0.2895 USDT |
| 2022-08-31 |
0.2937 USDT |
6,309.4935 XAVA |
0.2899 USDT |
0.2849 USDT |
0.2860 USDT |
0.2857 USDT |
| 2022-08-30 |
0.3071 USDT |
3,110.4635 XAVA |
0.3003 USDT |
0.2955 USDT |
0.2981 USDT |
0.2958 USDT |
| 2022-08-29 |
0.3028 USDT |
4,077.8769 XAVA |
0.3042 USDT |
0.3020 USDT |
0.3052 USDT |
0.3084 USDT |
| 2022-08-28 |
0.3264 USDT |
5,586.3155 XAVA |
0.3193 USDT |
0.3106 USDT |
0.3111 USDT |
0.3108 USDT |
| 2022-08-27 |
0.3432 USDT |
4,532.8899 XAVA |
0.3347 USDT |
0.3346 USDT |
0.3391 USDT |
0.3392 USDT |
| 2022-08-26 |
0.3746 USDT |
4,511.7924 XAVA |
0.3591 USDT |
0.3540 USDT |
0.3595 USDT |
0.3593 USDT |
| 2022-08-25 |
0.3844 USDT |
3,010.4119 XAVA |
0.3837 USDT |
0.3817 USDT |
0.3840 USDT |
0.3845 USDT |
| 2022-08-24 |
0.3844 USDT |
4,432.8722 XAVA |
0.3825 USDT |
0.3817 USDT |
0.3833 USDT |
0.3830 USDT |
| 2022-08-23 |
0.3875 USDT |
3,491.7663 XAVA |
0.3904 USDT |
0.3822 USDT |
0.3836 USDT |
0.3836 USDT |
| 2022-08-22 |
0.3947 USDT |
4,562.6698 XAVA |
0.3885 USDT |
0.3828 USDT |
0.3854 USDT |
0.3834 USDT |
| 2022-08-21 |
0.4016 USDT |
3,999.5968 XAVA |
0.4075 USDT |
0.4025 USDT |
0.4066 USDT |
0.4070 USDT |
| 2022-08-20 |
0.4499 USDT |
6,476.4218 XAVA |
0.3953 USDT |
0.3921 USDT |
0.3953 USDT |
0.3964 USDT |
| 2022-08-19 |
0.4778 USDT |
3,259.1547 XAVA |
0.4759 USDT |
0.4704 USDT |
0.4759 USDT |
0.4746 USDT |
| 2022-08-18 |
0.5205 USDT |
2,621.3475 XAVA |
0.4828 USDT |
0.4773 USDT |
0.4816 USDT |
0.4818 USDT |
| 2022-08-17 |
0.5360 USDT |
3,065.2298 XAVA |
0.5409 USDT |
0.5365 USDT |
0.5445 USDT |
0.5445 USDT |
| 2022-08-16 |
0.5381 USDT |
2,409.9060 XAVA |
0.5373 USDT |
0.5306 USDT |
0.5331 USDT |
0.5331 USDT |
| 2022-08-15 |
0.5366 USDT |
2,777.0648 XAVA |
0.5338 USDT |
0.5303 USDT |
0.5338 USDT |
0.5303 USDT |
| 2022-08-14 |
0.5367 USDT |
3,003.9837 XAVA |
0.5354 USDT |
0.5305 USDT |
0.5349 USDT |
0.5308 USDT |
| 2022-08-13 |
0.5350 USDT |
3,181.4549 XAVA |
0.5326 USDT |
0.5318 USDT |
0.5341 USDT |
0.5463 USDT |
| 2022-08-12 |
0.5133 USDT |
2,802.2711 XAVA |
0.5346 USDT |
0.5303 USDT |
0.5330 USDT |
0.5323 USDT |
| 2022-08-11 |
0.5146 USDT |
3,004.8630 XAVA |
0.5129 USDT |
0.5000 USDT |
0.5002 USDT |
0.5000 USDT |
| 2022-08-10 |
0.5218 USDT |
2,955.0942 XAVA |
0.5126 USDT |
0.5118 USDT |
0.5165 USDT |
0.5173 USDT |
| 2022-08-09 |
0.5070 USDT |
2,145.9401 XAVA |
0.5272 USDT |
0.5271 USDT |
0.5278 USDT |
0.5272 USDT |
| 2022-08-08 |
0.4793 USDT |
4,180.8479 XAVA |
0.4828 USDT |
0.4782 USDT |
0.4850 USDT |
0.4880 USDT |
| 2022-08-07 |
0.4566 USDT |
3,932.9986 XAVA |
0.4632 USDT |
0.4622 USDT |
0.4655 USDT |
0.4720 USDT |
| 2022-08-06 |
0.4674 USDT |
5,523.3910 XAVA |
0.4693 USDT |
0.4400 USDT |
0.4484 USDT |
0.4484 USDT |
| 2022-08-05 |
0.4608 USDT |
3,626.9463 XAVA |
0.4627 USDT |
0.4553 USDT |
0.4621 USDT |
0.4631 USDT |
| 2022-08-04 |
0.4309 USDT |
3,028.6176 XAVA |
0.4749 USDT |
0.4741 USDT |
0.4764 USDT |
0.4763 USDT |