Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.5046 USDT |
2,635.4083 XAVA |
0.5063 USDT |
0.5033 USDT |
0.5084 USDT |
0.5071 USDT |
| 2022-06-15 |
0.4861 USDT |
2,457.3098 XAVA |
0.4944 USDT |
0.4943 USDT |
0.5013 USDT |
0.5041 USDT |
| 2022-06-14 |
0.4735 USDT |
3,115.0018 XAVA |
0.4799 USDT |
0.4729 USDT |
0.4766 USDT |
0.4778 USDT |
| 2022-06-13 |
0.5098 USDT |
2,703.9841 XAVA |
0.4831 USDT |
0.4757 USDT |
0.4780 USDT |
0.4768 USDT |
| 2022-06-12 |
0.5692 USDT |
2,394.0896 XAVA |
0.5704 USDT |
0.5675 USDT |
0.5722 USDT |
0.5794 USDT |
| 2022-06-11 |
0.6400 USDT |
2,207.8449 XAVA |
0.5971 USDT |
0.5865 USDT |
0.5932 USDT |
0.5941 USDT |
| 2022-06-10 |
0.7052 USDT |
2,019.6706 XAVA |
0.6935 USDT |
0.6837 USDT |
0.6897 USDT |
0.6904 USDT |
| 2022-06-09 |
0.7208 USDT |
1,600.5326 XAVA |
0.7251 USDT |
0.7208 USDT |
0.7269 USDT |
0.7288 USDT |
| 2022-06-08 |
0.7092 USDT |
2,180.5171 XAVA |
0.7125 USDT |
0.7102 USDT |
0.7161 USDT |
0.7145 USDT |
| 2022-06-07 |
0.7180 USDT |
1,871.4649 XAVA |
0.7380 USDT |
0.7273 USDT |
0.7298 USDT |
0.7298 USDT |
| 2022-06-06 |
0.7139 USDT |
2,099.0987 XAVA |
0.7150 USDT |
0.7126 USDT |
0.7193 USDT |
0.7163 USDT |
| 2022-06-05 |
0.7209 USDT |
2,619.1662 XAVA |
0.7220 USDT |
0.7105 USDT |
0.7162 USDT |
0.7113 USDT |
| 2022-06-04 |
0.7186 USDT |
1,685.6659 XAVA |
0.7397 USDT |
0.7340 USDT |
0.7384 USDT |
0.7347 USDT |
| 2022-06-03 |
0.7278 USDT |
2,010.4078 XAVA |
0.7198 USDT |
0.7065 USDT |
0.7118 USDT |
0.7106 USDT |
| 2022-06-02 |
0.7347 USDT |
2,442.0636 XAVA |
0.7383 USDT |
0.7211 USDT |
0.7292 USDT |
0.7310 USDT |
| 2022-06-01 |
0.6619 USDT |
2,746.0758 XAVA |
0.6501 USDT |
0.6481 USDT |
0.6501 USDT |
0.7333 USDT |
| 2022-05-31 |
0.6320 USDT |
2,318.4551 XAVA |
0.6496 USDT |
0.6454 USDT |
0.6559 USDT |
0.6643 USDT |
| 2022-05-30 |
0.5985 USDT |
3,441.4898 XAVA |
0.5903 USDT |
0.5901 USDT |
0.5931 USDT |
0.6060 USDT |
| 2022-05-29 |
0.6204 USDT |
3,282.5313 XAVA |
0.5665 USDT |
0.5620 USDT |
0.5672 USDT |
0.5888 USDT |
| 2022-05-28 |
0.6713 USDT |
2,035.0344 XAVA |
0.6767 USDT |
0.6724 USDT |
0.6791 USDT |
0.6796 USDT |
| 2022-05-27 |
0.6998 USDT |
2,147.6072 XAVA |
0.6913 USDT |
0.6785 USDT |
0.6843 USDT |
0.6785 USDT |
| 2022-05-26 |
0.7800 USDT |
2,183.2025 XAVA |
0.7038 USDT |
0.6922 USDT |
0.6997 USDT |
0.7100 USDT |
| 2022-05-25 |
0.9418 USDT |
1,670.0112 XAVA |
0.9413 USDT |
0.9301 USDT |
0.9374 USDT |
0.9342 USDT |
| 2022-05-24 |
0.9550 USDT |
1,682.9845 XAVA |
0.9592 USDT |
0.9436 USDT |
0.9527 USDT |
0.9462 USDT |
| 2022-05-23 |
0.9226 USDT |
2,169.2624 XAVA |
0.9594 USDT |
0.9448 USDT |
0.9548 USDT |
0.9486 USDT |
| 2022-05-22 |
0.8870 USDT |
1,965.0584 XAVA |
0.9068 USDT |
0.9030 USDT |
0.9140 USDT |
0.9181 USDT |
| 2022-05-21 |
0.8557 USDT |
1,873.1856 XAVA |
0.8733 USDT |
0.8651 USDT |
0.8754 USDT |
0.8793 USDT |
| 2022-05-20 |
0.8367 USDT |
1,835.1515 XAVA |
0.8446 USDT |
0.8442 USDT |
0.8512 USDT |
0.8598 USDT |
| 2022-05-19 |
0.8205 USDT |
2,385.5171 XAVA |
0.7894 USDT |
0.7832 USDT |
0.7894 USDT |
0.8168 USDT |
| 2022-05-18 |
0.8757 USDT |
2,249.0332 XAVA |
0.8785 USDT |
0.8725 USDT |
0.8785 USDT |
0.8801 USDT |
| 2022-05-17 |
0.8221 USDT |
2,179.3932 XAVA |
0.9033 USDT |
0.8753 USDT |
0.8834 USDT |
0.8786 USDT |
| 2022-05-16 |
0.7364 USDT |
2,400.0214 XAVA |
0.7469 USDT |
0.7208 USDT |
0.7293 USDT |
0.7324 USDT |
| 2022-05-15 |
0.7435 USDT |
1,942.1418 XAVA |
0.7343 USDT |
0.7269 USDT |
0.7354 USDT |
0.7373 USDT |
| 2022-05-14 |
0.8396 USDT |
2,065.5897 XAVA |
0.7822 USDT |
0.7688 USDT |
0.7816 USDT |
0.7691 USDT |
| 2022-05-13 |
0.7996 USDT |
1,959.9404 XAVA |
0.8865 USDT |
0.8800 USDT |
0.8889 USDT |
0.8889 USDT |
| 2022-05-12 |
0.6967 USDT |
3,072.8260 XAVA |
0.6739 USDT |
0.6736 USDT |
0.6772 USDT |
0.7065 USDT |
| 2022-05-11 |
1.0620 USDT |
2,139.6743 XAVA |
0.7967 USDT |
0.7965 USDT |
0.8132 USDT |
0.8398 USDT |
| 2022-05-10 |
1.7385 USDT |
725.6849 XAVA |
1.7347 USDT |
1.7241 USDT |
1.7330 USDT |
1.7488 USDT |
| 2022-05-09 |
1.8153 USDT |
826.5795 XAVA |
1.7541 USDT |
1.7343 USDT |
1.7502 USDT |
1.7437 USDT |
| 2022-05-08 |
1.7458 USDT |
1,403.9008 XAVA |
1.6682 USDT |
1.6561 USDT |
1.6652 USDT |
1.6576 USDT |
| 2022-05-07 |
1.8248 USDT |
1,326.2252 XAVA |
1.8036 USDT |
1.8029 USDT |
1.8234 USDT |
1.8213 USDT |
| 2022-05-06 |
1.9614 USDT |
1,281.2522 XAVA |
1.9134 USDT |
1.8886 USDT |
1.9110 USDT |
1.8902 USDT |
| 2022-05-05 |
2.0216 USDT |
1,356.1727 XAVA |
1.9735 USDT |
1.9665 USDT |
1.9850 USDT |
1.9790 USDT |
| 2022-05-04 |
2.0183 USDT |
1,187.1182 XAVA |
2.0444 USDT |
2.0304 USDT |
2.0452 USDT |
2.0361 USDT |
| 2022-05-03 |
2.0160 USDT |
1,308.8170 XAVA |
2.0071 USDT |
1.9945 USDT |
2.0065 USDT |
2.0067 USDT |
| 2022-05-02 |
2.0534 USDT |
1,256.9306 XAVA |
2.0631 USDT |
2.0479 USDT |
2.0661 USDT |
2.0544 USDT |
| 2022-05-01 |
2.0420 USDT |
1,386.9305 XAVA |
2.0304 USDT |
2.0220 USDT |
2.0403 USDT |
2.0341 USDT |
| 2022-04-30 |
2.2689 USDT |
1,125.0697 XAVA |
2.1919 USDT |
2.1464 USDT |
2.1922 USDT |
2.1517 USDT |
| 2022-04-29 |
2.4821 USDT |
1,373.6121 XAVA |
2.4433 USDT |
2.3210 USDT |
2.3480 USDT |
2.3210 USDT |
| 2022-04-28 |
2.5594 USDT |
963.2847 XAVA |
2.5505 USDT |
2.5505 USDT |
2.5899 USDT |
2.6151 USDT |