Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.4743 USDT |
143,628.5600 |
2.4094 USDT |
2.3595 USDT |
2.4194 USDT |
2.3968 USDT |
| 2024-07-28 |
2.4716 USDT |
63,719.0000 |
2.4156 USDT |
2.4121 USDT |
2.4267 USDT |
2.4202 USDT |
| 2024-07-27 |
2.5888 USDT |
237,940.2400 |
2.6684 USDT |
2.4216 USDT |
2.4800 USDT |
2.4719 USDT |
| 2024-07-26 |
2.5768 USDT |
86,653.4400 |
2.6125 USDT |
2.5858 USDT |
2.6109 USDT |
2.5984 USDT |
| 2024-07-25 |
2.4795 USDT |
243,686.5500 |
2.5373 USDT |
2.3207 USDT |
2.4077 USDT |
2.5024 USDT |
| 2024-07-24 |
2.6071 USDT |
277,186.4100 |
2.5907 USDT |
2.5436 USDT |
2.5973 USDT |
2.5934 USDT |
| 2024-07-23 |
2.6323 USDT |
403,167.8100 |
2.5316 USDT |
2.5075 USDT |
2.5729 USDT |
2.5198 USDT |
| 2024-07-22 |
2.7941 USDT |
195,249.5700 |
2.8504 USDT |
2.6775 USDT |
2.7544 USDT |
2.7348 USDT |
| 2024-07-21 |
2.5607 USDT |
386,540.4400 |
2.5474 USDT |
2.4083 USDT |
2.5675 USDT |
2.5916 USDT |
| 2024-07-20 |
2.5655 USDT |
316,827.4600 |
2.5971 USDT |
2.5962 USDT |
2.6354 USDT |
2.6084 USDT |
| 2024-07-19 |
2.4547 USDT |
542,633.8600 |
2.4813 USDT |
2.4488 USDT |
2.5191 USDT |
2.5585 USDT |
| 2024-07-18 |
2.3332 USDT |
382,116.5000 |
2.3309 USDT |
2.2774 USDT |
2.3260 USDT |
2.4024 USDT |
| 2024-07-17 |
2.1961 USDT |
332,580.9700 |
2.1775 USDT |
2.0958 USDT |
2.1472 USDT |
2.1759 USDT |
| 2024-07-16 |
2.1791 USDT |
412,403.6900 |
2.2874 USDT |
2.1442 USDT |
2.1853 USDT |
2.1714 USDT |
| 2024-07-15 |
1.8334 USDT |
614,705.5600 |
1.8143 USDT |
1.7932 USDT |
1.8223 USDT |
2.0562 USDT |
| 2024-07-14 |
1.6922 USDT |
160,404.6300 |
1.6785 USDT |
1.6667 USDT |
1.6818 USDT |
1.7507 USDT |
| 2024-07-13 |
1.5970 USDT |
156,418.4300 |
1.5944 USDT |
1.5634 USDT |
1.5931 USDT |
1.6355 USDT |
| 2024-07-12 |
1.5620 USDT |
284,542.7200 |
1.5829 USDT |
1.5608 USDT |
1.5801 USDT |
1.5729 USDT |
| 2024-07-11 |
1.6221 USDT |
462,455.7500 |
1.6005 USDT |
1.4970 USDT |
1.5144 USDT |
1.5107 USDT |
| 2024-07-10 |
1.6934 USDT |
161,594.7900 |
1.6714 USDT |
1.6178 USDT |
1.6430 USDT |
1.6216 USDT |
| 2024-07-09 |
1.6933 USDT |
70,564.9000 |
1.7064 USDT |
1.6722 USDT |
1.7094 USDT |
1.7039 USDT |
| 2024-07-08 |
1.6876 USDT |
637,109.2900 |
1.7304 USDT |
1.6214 USDT |
1.6851 USDT |
1.6894 USDT |
| 2024-07-07 |
1.8346 USDT |
245,963.3000 |
1.8235 USDT |
1.7115 USDT |
1.7440 USDT |
1.7199 USDT |
| 2024-07-06 |
1.9700 USDT |
284,637.1900 |
1.9847 USDT |
1.9719 USDT |
2.0181 USDT |
2.0190 USDT |
| 2024-07-05 |
1.7084 USDT |
233,689.6800 |
1.9491 USDT |
1.9108 USDT |
1.9391 USDT |
1.9278 USDT |
| 2024-07-04 |
1.8050 USDT |
383,366.2700 |
1.8308 USDT |
1.7660 USDT |
1.8036 USDT |
1.7705 USDT |
| 2024-07-03 |
1.9868 USDT |
395,918.6800 |
1.9185 USDT |
1.8049 USDT |
1.8533 USDT |
1.8189 USDT |
| 2024-07-02 |
2.2610 USDT |
258,896.6200 |
2.2375 USDT |
2.1588 USDT |
2.1927 USDT |
2.2220 USDT |
| 2024-07-01 |
2.2501 USDT |
288,148.6900 |
2.2631 USDT |
2.2477 USDT |
2.2952 USDT |
2.3308 USDT |
| 2024-06-30 |
2.0418 USDT |
313,747.7500 |
2.0455 USDT |
2.0168 USDT |
2.0571 USDT |
2.2087 USDT |
| 2024-06-29 |
2.0647 USDT |
208,066.3000 |
2.1265 USDT |
2.1135 USDT |
2.1525 USDT |
2.1635 USDT |
| 2024-06-28 |
2.0395 USDT |
465,077.9600 |
2.0128 USDT |
1.9183 USDT |
1.9412 USDT |
1.9334 USDT |
| 2024-06-27 |
2.0991 USDT |
1,047,750.3200 |
2.0002 USDT |
1.9982 USDT |
2.1051 USDT |
2.0990 USDT |
| 2024-06-26 |
2.0180 USDT |
632,789.4100 |
2.0114 USDT |
1.9090 USDT |
1.9932 USDT |
1.9727 USDT |
| 2024-06-25 |
1.9014 USDT |
521,757.8000 |
2.0061 USDT |
1.9602 USDT |
2.0100 USDT |
2.0627 USDT |
| 2024-06-24 |
1.6328 USDT |
462,265.0200 |
1.6453 USDT |
1.6229 USDT |
1.6795 USDT |
1.8015 USDT |
| 2024-06-23 |
1.6899 USDT |
246,305.3300 |
1.6345 USDT |
1.5820 USDT |
1.6052 USDT |
1.5884 USDT |
| 2024-06-22 |
1.7787 USDT |
159,660.0500 |
1.8059 USDT |
1.7464 USDT |
1.7673 USDT |
1.7628 USDT |
| 2024-06-21 |
1.8586 USDT |
435,985.6300 |
1.8383 USDT |
1.7366 USDT |
1.7922 USDT |
1.7829 USDT |
| 2024-06-20 |
2.0587 USDT |
269,452.2800 |
2.0287 USDT |
1.9483 USDT |
2.0094 USDT |
2.0160 USDT |
| 2024-06-19 |
2.0668 USDT |
223,020.7600 |
1.9920 USDT |
1.9867 USDT |
2.0365 USDT |
2.0353 USDT |
| 2024-06-18 |
2.0457 USDT |
435,377.4900 |
1.9371 USDT |
1.8810 USDT |
1.9551 USDT |
2.0597 USDT |
| 2024-06-17 |
2.4291 USDT |
301,894.5500 |
2.3034 USDT |
2.2317 USDT |
2.3645 USDT |
2.3330 USDT |
| 2024-06-16 |
2.4960 USDT |
169,326.6200 |
2.5438 USDT |
2.5288 USDT |
2.5750 USDT |
2.5714 USDT |
| 2024-06-15 |
2.3890 USDT |
116,770.5700 |
2.3935 USDT |
2.3072 USDT |
2.3437 USDT |
2.3364 USDT |
| 2024-06-14 |
2.3628 USDT |
416,800.4700 |
2.3326 USDT |
2.2090 USDT |
2.2632 USDT |
2.3544 USDT |
| 2024-06-13 |
2.5213 USDT |
254,550.7300 |
2.4700 USDT |
2.3907 USDT |
2.4310 USDT |
2.4226 USDT |
| 2024-06-12 |
2.6984 USDT |
381,735.6000 |
2.7621 USDT |
2.5930 USDT |
2.6650 USDT |
2.6758 USDT |
| 2024-06-11 |
2.5849 USDT |
366,883.8300 |
2.5283 USDT |
2.3938 USDT |
2.4883 USDT |
2.5513 USDT |
| 2024-06-10 |
2.7732 USDT |
306,579.6800 |
2.6845 USDT |
2.6524 USDT |
2.7109 USDT |
2.7713 USDT |