Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
2.5012 USDT |
877,271.4000 |
2.5014 USDT |
2.4600 USDT |
2.5048 USDT |
2.5254 USDT |
| 2024-11-09 |
2.4024 USDT |
5,560.8100 |
2.4210 USDT |
2.4135 USDT |
2.4458 USDT |
2.4352 USDT |
| 2024-11-08 |
2.3333 USDT |
465,552.1900 |
2.3145 USDT |
2.1979 USDT |
2.3016 USDT |
2.3287 USDT |
| 2024-11-07 |
2.3715 USDT |
9,533.1300 |
2.3524 USDT |
2.3276 USDT |
2.3695 USDT |
2.3374 USDT |
| 2024-11-06 |
2.3559 USDT |
42,016.5900 |
2.4034 USDT |
2.3828 USDT |
2.4336 USDT |
2.4316 USDT |
| 2024-11-05 |
2.0735 USDT |
179,454.9000 |
2.1273 USDT |
2.0596 USDT |
2.0953 USDT |
2.1108 USDT |
| 2024-11-04 |
2.0297 USDT |
236,901.6800 |
2.0112 USDT |
1.9003 USDT |
1.9893 USDT |
1.9003 USDT |
| 2024-11-03 |
2.0466 USDT |
328,824.9500 |
1.9879 USDT |
1.9616 USDT |
2.0100 USDT |
2.0871 USDT |
| 2024-11-02 |
2.2190 USDT |
42,332.5700 |
2.1613 USDT |
2.1156 USDT |
2.1614 USDT |
2.1177 USDT |
| 2024-11-01 |
2.3373 USDT |
20,784.5400 |
2.2905 USDT |
2.2585 USDT |
2.2905 USDT |
2.2636 USDT |
| 2024-10-31 |
2.4913 USDT |
2,974.9400 |
2.3893 USDT |
2.3806 USDT |
2.3959 USDT |
2.3838 USDT |
| 2024-10-30 |
2.5936 USDT |
197,419.2100 |
2.5382 USDT |
2.5225 USDT |
2.5628 USDT |
2.5482 USDT |
| 2024-10-29 |
2.5873 USDT |
236,924.4700 |
2.6329 USDT |
2.5471 USDT |
2.6030 USDT |
2.5763 USDT |
| 2024-10-28 |
2.3777 USDT |
306,527.8500 |
2.2920 USDT |
2.2489 USDT |
2.2995 USDT |
2.4230 USDT |
| 2024-10-27 |
2.4198 USDT |
99,492.6400 |
2.4018 USDT |
2.3972 USDT |
2.4205 USDT |
2.4944 USDT |
| 2024-10-26 |
2.3159 USDT |
39,954.9200 |
2.3497 USDT |
2.3496 USDT |
2.3686 USDT |
2.3594 USDT |
| 2024-10-25 |
2.4985 USDT |
286,377.0500 |
2.4374 USDT |
2.3974 USDT |
2.4581 USDT |
2.4636 USDT |
| 2024-10-24 |
2.5421 USDT |
102,701.9000 |
2.5055 USDT |
2.5044 USDT |
2.5274 USDT |
2.5644 USDT |
| 2024-10-23 |
2.4111 USDT |
279,888.1600 |
2.4252 USDT |
2.3316 USDT |
2.4194 USDT |
2.4755 USDT |
| 2024-10-22 |
2.4591 USDT |
150,229.2800 |
2.4402 USDT |
2.3815 USDT |
2.4241 USDT |
2.4315 USDT |
| 2024-10-21 |
2.6441 USDT |
7,009.7200 |
2.5128 USDT |
2.5095 USDT |
2.5265 USDT |
2.5224 USDT |
| 2024-10-20 |
2.6273 USDT |
157,588.3300 |
2.6414 USDT |
2.5874 USDT |
2.6234 USDT |
2.6474 USDT |
| 2024-10-19 |
2.6531 USDT |
53,736.6500 |
2.5985 USDT |
2.5776 USDT |
2.6100 USDT |
2.6136 USDT |
| 2024-10-18 |
2.6350 USDT |
193,433.4400 |
2.6506 USDT |
2.6214 USDT |
2.6675 USDT |
2.6505 USDT |
| 2024-10-17 |
2.5627 USDT |
130,678.7000 |
2.4664 USDT |
2.4578 USDT |
2.4950 USDT |
2.5410 USDT |
| 2024-10-16 |
2.5990 USDT |
204,126.5600 |
2.5376 USDT |
2.5146 USDT |
2.5694 USDT |
2.6905 USDT |
| 2024-10-15 |
2.7206 USDT |
1,027,942.2600 |
2.7226 USDT |
2.5746 USDT |
2.6840 USDT |
2.6554 USDT |
| 2024-10-14 |
2.7716 USDT |
621,424.1800 |
2.8086 USDT |
2.7687 USDT |
2.8186 USDT |
2.9118 USDT |
| 2024-10-13 |
2.7311 USDT |
33,018.9100 |
2.6294 USDT |
2.6285 USDT |
2.7009 USDT |
2.6911 USDT |
| 2024-10-12 |
2.7390 USDT |
159,085.2600 |
2.7270 USDT |
2.6916 USDT |
2.7365 USDT |
2.7425 USDT |
| 2024-10-11 |
2.5566 USDT |
797,417.9500 |
2.5233 USDT |
2.5165 USDT |
2.5708 USDT |
2.7385 USDT |
| 2024-10-10 |
2.3543 USDT |
667,843.7600 |
2.3487 USDT |
2.2235 USDT |
2.3189 USDT |
2.3301 USDT |
| 2024-10-09 |
2.4472 USDT |
26,449.5000 |
2.3659 USDT |
2.3335 USDT |
2.3794 USDT |
2.3412 USDT |
| 2024-10-08 |
2.5367 USDT |
436,716.9500 |
2.5081 USDT |
2.4207 USDT |
2.4924 USDT |
2.4734 USDT |
| 2024-10-07 |
2.6539 USDT |
676,610.4500 |
2.5811 USDT |
2.5757 USDT |
2.6092 USDT |
2.5924 USDT |
| 2024-10-06 |
2.3571 USDT |
44,912.0900 |
2.4261 USDT |
2.4245 USDT |
2.4832 USDT |
2.4804 USDT |
| 2024-10-05 |
2.3165 USDT |
210,790.1500 |
2.3498 USDT |
2.2626 USDT |
2.2932 USDT |
2.2865 USDT |
| 2024-10-04 |
2.1559 USDT |
699,548.9900 |
2.1883 USDT |
2.1343 USDT |
2.2257 USDT |
2.2842 USDT |
| 2024-10-03 |
2.1184 USDT |
10,801.0300 |
2.0180 USDT |
2.0083 USDT |
2.0200 USDT |
2.0153 USDT |
| 2024-10-02 |
2.2962 USDT |
695,954.7200 |
2.2754 USDT |
2.0981 USDT |
2.2137 USDT |
2.2257 USDT |
| 2024-10-01 |
2.4724 USDT |
763,088.7100 |
2.5841 USDT |
2.2598 USDT |
2.4175 USDT |
2.3565 USDT |
| 2024-09-30 |
2.4449 USDT |
301,100.7700 |
2.4196 USDT |
2.3840 USDT |
2.4574 USDT |
2.5023 USDT |
| 2024-09-29 |
2.3995 USDT |
477,502.1800 |
2.4536 USDT |
2.4366 USDT |
2.4932 USDT |
2.4622 USDT |
| 2024-09-28 |
2.2965 USDT |
129,078.3700 |
2.3186 USDT |
2.2706 USDT |
2.3267 USDT |
2.3458 USDT |
| 2024-09-27 |
2.3150 USDT |
99,691.9000 |
2.2761 USDT |
2.2594 USDT |
2.2814 USDT |
2.2815 USDT |
| 2024-09-26 |
2.1670 USDT |
462,304.8100 |
2.2116 USDT |
2.1938 USDT |
2.2241 USDT |
2.2038 USDT |
| 2024-09-25 |
2.0331 USDT |
271,623.0300 |
2.0528 USDT |
2.0107 USDT |
2.0624 USDT |
2.1179 USDT |
| 2024-09-24 |
1.8860 USDT |
503,430.1700 |
1.9167 USDT |
1.9047 USDT |
1.9333 USDT |
1.9978 USDT |
| 2024-09-23 |
1.7211 USDT |
177,404.5800 |
1.7470 USDT |
1.7157 USDT |
1.7418 USDT |
1.7485 USDT |
| 2024-09-22 |
1.7198 USDT |
210,595.8500 |
1.7074 USDT |
1.6495 USDT |
1.6682 USDT |
1.6618 USDT |