Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.3751 USDT |
9,999.6400 |
0.3723 USDT |
0.3718 USDT |
0.3741 USDT |
0.3721 USDT |
| 2025-12-05 |
0.3998 USDT |
55,959.8600 |
0.3681 USDT |
0.3628 USDT |
0.3703 USDT |
0.3676 USDT |
| 2025-12-04 |
0.3976 USDT |
197,483.7300 |
0.3990 USDT |
0.3988 USDT |
0.4021 USDT |
0.3999 USDT |
| 2025-12-03 |
0.3935 USDT |
28,683.5000 |
0.3980 USDT |
0.3936 USDT |
0.3991 USDT |
0.3989 USDT |
| 2025-12-02 |
0.3752 USDT |
680,244.5800 |
0.3428 USDT |
0.3415 USDT |
0.3440 USDT |
0.4032 USDT |
| 2025-12-01 |
0.3467 USDT |
553,311.4100 |
0.3668 USDT |
0.3289 USDT |
0.3371 USDT |
0.3371 USDT |
| 2025-11-30 |
0.3756 USDT |
82,013.1800 |
0.3738 USDT |
0.3718 USDT |
0.3740 USDT |
0.3770 USDT |
| 2025-11-29 |
0.3772 USDT |
158,839.5400 |
0.3750 USDT |
0.3690 USDT |
0.3721 USDT |
0.3718 USDT |
| 2025-11-28 |
0.3880 USDT |
354,457.2200 |
0.3839 USDT |
0.3778 USDT |
0.3822 USDT |
0.3839 USDT |
| 2025-11-27 |
0.3850 USDT |
3,038.5800 |
0.3884 USDT |
0.3876 USDT |
0.3884 USDT |
0.3882 USDT |
| 2025-11-26 |
0.3608 USDT |
17,981.2900 |
0.3572 USDT |
0.3572 USDT |
0.3670 USDT |
0.3661 USDT |
| 2025-11-25 |
0.3603 USDT |
21,692.7100 |
0.3600 USDT |
0.3589 USDT |
0.3621 USDT |
0.3599 USDT |
| 2025-11-24 |
0.3499 USDT |
17,188.7500 |
0.3751 USDT |
0.3745 USDT |
0.3796 USDT |
0.3770 USDT |
| 2025-11-23 |
0.3358 USDT |
11,470.1700 |
0.3401 USDT |
0.3388 USDT |
0.3412 USDT |
0.3410 USDT |
| 2025-11-22 |
0.3224 USDT |
574,980.8900 |
0.3190 USDT |
0.3129 USDT |
0.3210 USDT |
0.3280 USDT |
| 2025-11-21 |
0.3635 USDT |
901,914.9200 |
0.3781 USDT |
0.3257 USDT |
0.3431 USDT |
0.3370 USDT |
| 2025-11-20 |
0.3973 USDT |
326,121.3600 |
0.3970 USDT |
0.3969 USDT |
0.4015 USDT |
0.4211 USDT |
| 2025-11-19 |
0.4111 USDT |
7,362.8200 |
0.4108 USDT |
0.4087 USDT |
0.4111 USDT |
0.4091 USDT |
| 2025-11-18 |
0.3989 USDT |
589,743.2300 |
0.3919 USDT |
0.3888 USDT |
0.4031 USDT |
0.4138 USDT |
| 2025-11-17 |
0.4092 USDT |
139,156.5100 |
0.4159 USDT |
0.4100 USDT |
0.4151 USDT |
0.4130 USDT |
| 2025-11-16 |
0.4162 USDT |
333,681.6500 |
0.4280 USDT |
0.3989 USDT |
0.4061 USDT |
0.4050 USDT |
| 2025-11-15 |
0.4210 USDT |
11,776.5200 |
0.4282 USDT |
0.4250 USDT |
0.4282 USDT |
0.4260 USDT |
| 2025-11-14 |
0.4287 USDT |
520,734.2100 |
0.4339 USDT |
0.4119 USDT |
0.4250 USDT |
0.4281 USDT |
| 2025-11-13 |
0.4620 USDT |
21,654.0800 |
0.4672 USDT |
0.4628 USDT |
0.4691 USDT |
0.4650 USDT |
| 2025-11-12 |
0.4676 USDT |
7,990.4000 |
0.4560 USDT |
0.4530 USDT |
0.4571 USDT |
0.4530 USDT |
| 2025-11-11 |
0.4893 USDT |
13,342.9300 |
0.4781 USDT |
0.4759 USDT |
0.4801 USDT |
0.4798 USDT |
| 2025-11-10 |
0.4826 USDT |
8,890.9600 |
0.4970 USDT |
0.4938 USDT |
0.4993 USDT |
0.4941 USDT |
| 2025-11-09 |
0.4697 USDT |
1,614.3900 |
0.4786 USDT |
0.4778 USDT |
0.4786 USDT |
0.4778 USDT |
| 2025-11-08 |
0.4763 USDT |
20,096.3000 |
0.4690 USDT |
0.4639 USDT |
0.4711 USDT |
0.4660 USDT |
| 2025-11-07 |
0.4269 USDT |
6,846.6100 |
0.4400 USDT |
0.4397 USDT |
0.4430 USDT |
0.4428 USDT |
| 2025-11-06 |
0.4283 USDT |
14,164.2800 |
0.4267 USDT |
0.4228 USDT |
0.4282 USDT |
0.4241 USDT |
| 2025-11-05 |
0.4050 USDT |
11,022.5700 |
0.4295 USDT |
0.4289 USDT |
0.4311 USDT |
0.4300 USDT |
| 2025-11-04 |
0.4386 USDT |
662,664.9500 |
0.4402 USDT |
0.4009 USDT |
0.4052 USDT |
0.4036 USDT |
| 2025-11-03 |
0.4777 USDT |
609,774.1900 |
0.4967 USDT |
0.4329 USDT |
0.4481 USDT |
0.4389 USDT |
| 2025-11-02 |
0.5343 USDT |
6,140.5300 |
0.5271 USDT |
0.5239 USDT |
0.5271 USDT |
0.5259 USDT |
| 2025-11-01 |
0.5185 USDT |
12,627.4700 |
0.5289 USDT |
0.5289 USDT |
0.5371 USDT |
0.5329 USDT |
| 2025-10-31 |
0.4957 USDT |
117,441.3800 |
0.4999 USDT |
0.4896 USDT |
0.4961 USDT |
0.5011 USDT |
| 2025-10-30 |
0.5249 USDT |
416,315.2500 |
0.5278 USDT |
0.4767 USDT |
0.4844 USDT |
0.4800 USDT |
| 2025-10-29 |
0.5355 USDT |
263,837.7900 |
0.5520 USDT |
0.5219 USDT |
0.5572 USDT |
0.5336 USDT |
| 2025-10-28 |
0.5522 USDT |
1,200.6400 |
0.5522 USDT |
0.5522 USDT |
0.5531 USDT |
0.5530 USDT |
| 2025-10-27 |
0.5628 USDT |
222,410.6700 |
0.5741 USDT |
0.5470 USDT |
0.5551 USDT |
0.5601 USDT |
| 2025-10-26 |
0.5428 USDT |
20,337.1700 |
0.5468 USDT |
0.5451 USDT |
0.5551 USDT |
0.5520 USDT |
| 2025-10-25 |
0.5407 USDT |
124,833.6800 |
0.5350 USDT |
0.5308 USDT |
0.5341 USDT |
0.5481 USDT |
| 2025-10-24 |
0.5313 USDT |
274,766.3000 |
0.5245 USDT |
0.5228 USDT |
0.5322 USDT |
0.5340 USDT |
| 2025-10-23 |
0.4988 USDT |
37,096.9600 |
0.5059 USDT |
0.5049 USDT |
0.5132 USDT |
0.5110 USDT |
| 2025-10-22 |
0.5050 USDT |
605,736.0500 |
0.5069 USDT |
0.4747 USDT |
0.4831 USDT |
0.4850 USDT |
| 2025-10-21 |
0.5500 USDT |
15,567.4000 |
0.5689 USDT |
0.5655 USDT |
0.5701 USDT |
0.5681 USDT |
| 2025-10-20 |
0.5443 USDT |
10,450.3900 |
0.5570 USDT |
0.5528 USDT |
0.5591 USDT |
0.5532 USDT |
| 2025-10-19 |
0.5180 USDT |
9,477.4500 |
0.5248 USDT |
0.5207 USDT |
0.5252 USDT |
0.5210 USDT |
| 2025-10-18 |
0.5164 USDT |
139,906.3400 |
0.5191 USDT |
0.5078 USDT |
0.5140 USDT |
0.5160 USDT |