Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: wif_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2.5348 USDT | 292,805.3200 | 2.5311 USDT | 2.4985 USDT | 2.5578 USDT | 2.6017 USDT |
| 2024-05-19 | 2.5414 USDT | 230,433.1900 | 2.4600 USDT | 2.4597 USDT | 2.5146 USDT | 2.5224 USDT |
| 2024-05-18 | 2.6514 USDT | 1,509,208.3100 | 2.6366 USDT | 2.5092 USDT | 2.5693 USDT | 2.5605 USDT |
| 2024-05-17 | 2.8606 USDT | 436,596.6000 | 2.8916 USDT | 2.8004 USDT | 2.8268 USDT | 2.8124 USDT |
| 2024-05-16 | 2.9470 USDT | 855,015.9500 | 2.9781 USDT | 2.7514 USDT | 2.8048 USDT | 2.8266 USDT |
| 2024-05-15 | 2.9219 USDT | 1,129,487.5600 | 3.0032 USDT | 2.8157 USDT | 2.9150 USDT | 2.9095 USDT |
| 2024-05-14 | 2.9724 USDT | 362,262.8200 | 2.8229 USDT | 2.7680 USDT | 2.8021 USDT | 2.7878 USDT |
| 2024-05-13 | 3.0335 USDT | 1,112,933.1000 | 3.0838 USDT | 3.0591 USDT | 3.1375 USDT | 3.0935 USDT |
| 2024-05-12 | 2.9957 USDT | 98,850.1900 | 2.9797 USDT | 2.9320 USDT | 2.9677 USDT | 2.9744 USDT |
| 2024-05-11 | 3.0415 USDT | 177,298.3300 | 3.0842 USDT | 3.0055 USDT | 3.0339 USDT | 3.0190 USDT |
| 2024-05-10 | 3.0881 USDT | 649,893.4200 | 2.9836 USDT | 2.9017 USDT | 2.9440 USDT | 2.9425 USDT |
| 2024-05-09 | 2.9127 USDT | 671,365.1500 | 2.9204 USDT | 2.8761 USDT | 2.9651 USDT | 3.1766 USDT |
| 2024-05-08 | 2.9023 USDT | 386,946.6900 | 2.9117 USDT | 2.7364 USDT | 2.7740 USDT | 2.7506 USDT |
| 2024-05-07 | 3.3344 USDT | 421,948.6400 | 3.3061 USDT | 3.2192 USDT | 3.2947 USDT | 3.2435 USDT |
| 2024-05-06 | 3.4069 USDT | 616,848.5200 | 3.3945 USDT | 3.3035 USDT | 3.3637 USDT | 3.3261 USDT |
| 2024-05-05 | 3.3315 USDT | 214,785.2200 | 3.2773 USDT | 3.1723 USDT | 3.2196 USDT | 3.2014 USDT |
| 2024-05-04 | 3.2847 USDT | 715,969.3200 | 3.3613 USDT | 3.3243 USDT | 3.4031 USDT | 3.4465 USDT |
| 2024-05-03 | 2.8956 USDT | 357,759.1300 | 2.9739 USDT | 2.9347 USDT | 2.9683 USDT | 3.0255 USDT |
| 2024-05-02 | 2.6944 USDT | 664,805.4100 | 2.7007 USDT | 2.6929 USDT | 2.7314 USDT | 2.7051 USDT |
| 2024-05-01 | 2.4772 USDT | 1,144,648.4500 | 2.4067 USDT | 2.4059 USDT | 2.5100 USDT | 2.6030 USDT |
| 2024-04-30 | 2.5432 USDT | 747,488.9300 | 2.4451 USDT | 2.3426 USDT | 2.3885 USDT | 2.3962 USDT |
| 2024-04-29 | 2.6622 USDT | 201,476.2700 | 2.5982 USDT | 2.5517 USDT | 2.6201 USDT | 2.6257 USDT |
| 2024-04-28 | 2.7680 USDT | 202,615.5100 | 2.7642 USDT | 2.7276 USDT | 2.7563 USDT | 2.7368 USDT |
| 2024-04-27 | 2.7283 USDT | 221,404.8800 | 2.8111 USDT | 2.7169 USDT | 2.7525 USDT | 2.7360 USDT |
| 2024-04-26 | 3.0134 USDT | 369,600.0200 | 2.9354 USDT | 2.8415 USDT | 2.9434 USDT | 2.8444 USDT |
| 2024-04-25 | 3.0456 USDT | 1,382,778.7700 | 2.8925 USDT | 2.8722 USDT | 2.9438 USDT | 3.1526 USDT |
| 2024-04-24 | 3.2913 USDT | 714,228.1200 | 3.2292 USDT | 3.1571 USDT | 3.2625 USDT | 3.2363 USDT |
| 2024-04-23 | 2.9281 USDT | 783,189.0600 | 2.8436 USDT | 2.8249 USDT | 2.8701 USDT | 3.0901 USDT |
| 2024-04-22 | 2.9262 USDT | 362,790.1300 | 2.8468 USDT | 2.7766 USDT | 2.8686 USDT | 2.8888 USDT |
| 2024-04-21 | 3.0464 USDT | 304,821.8300 | 2.9640 USDT | 2.8954 USDT | 2.9354 USDT | 2.9161 USDT |
| 2024-04-20 | 2.8808 USDT | 652,406.4100 | 2.8430 USDT | 2.8401 USDT | 2.9862 USDT | 2.9520 USDT |
| 2024-04-19 | 2.7107 USDT | 693,913.3500 | 2.9343 USDT | 2.8775 USDT | 3.0373 USDT | 3.0362 USDT |
| 2024-04-18 | 2.4692 USDT | 260,902.8300 | 2.4995 USDT | 2.4703 USDT | 2.5704 USDT | 2.5659 USDT |
| 2024-04-17 | 2.5436 USDT | 1,123,048.9000 | 2.4928 USDT | 2.3239 USDT | 2.4232 USDT | 2.4992 USDT |
| 2024-04-16 | 2.6065 USDT | 833,952.3900 | 2.5565 USDT | 2.4113 USDT | 2.5706 USDT | 2.6095 USDT |
| 2024-04-15 | 2.8337 USDT | 1,253,843.8700 | 2.7800 USDT | 2.4608 USDT | 2.6475 USDT | 2.6775 USDT |
| 2024-04-14 | 2.6031 USDT | 1,499,247.7800 | 2.8145 USDT | 2.6795 USDT | 2.8161 USDT | 2.7983 USDT |
| 2024-04-13 | 2.6587 USDT | 945,885.2100 | 2.8038 USDT | 2.4189 USDT | 2.5886 USDT | 2.5844 USDT |
| 2024-04-12 | 3.0032 USDT | 1,911,022.8200 | 3.1383 USDT | 2.4130 USDT | 2.8546 USDT | 2.6444 USDT |
| 2024-04-11 | 3.6356 USDT | 189,628.4300 | 3.5504 USDT | 3.4641 USDT | 3.5085 USDT | 3.4811 USDT |
| 2024-04-10 | 3.4843 USDT | 637,380.7600 | 3.3914 USDT | 3.3544 USDT | 3.5220 USDT | 3.5058 USDT |
| 2024-04-09 | 3.8933 USDT | 361,629.8300 | 3.6865 USDT | 3.5462 USDT | 3.6169 USDT | 3.6009 USDT |
| 2024-04-08 | 4.0638 USDT | 250,746.2200 | 4.2560 USDT | 4.1687 USDT | 4.2237 USDT | 4.1840 USDT |
| 2024-04-07 | 3.6427 USDT | 633,246.4800 | 3.5928 USDT | 3.5728 USDT | 3.6173 USDT | 3.8220 USDT |
| 2024-04-06 | 3.3195 USDT | 253,579.9900 | 3.3002 USDT | 3.2536 USDT | 3.2992 USDT | 3.3633 USDT |
| 2024-04-05 | 3.3533 USDT | 291,040.9200 | 3.3060 USDT | 3.2143 USDT | 3.2730 USDT | 3.2615 USDT |
| 2024-04-04 | 3.7874 USDT | 519,794.2500 | 3.8603 USDT | 3.7563 USDT | 3.8775 USDT | 3.7722 USDT |
| 2024-04-03 | 3.8964 USDT | 453,082.6600 | 4.0142 USDT | 3.6203 USDT | 3.6829 USDT | 3.6416 USDT |
| 2024-04-02 | 3.9195 USDT | 302,347.6700 | 4.0132 USDT | 3.8315 USDT | 3.9532 USDT | 3.8401 USDT |
| 2024-04-01 | 4.3539 USDT | 860,717.4900 | 4.3397 USDT | 3.9644 USDT | 4.1208 USDT | 4.3195 USDT |
12