Identifier on DigiFinex: wif_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-14 |
1.0219 USDT |
544,311.2900 |
0.9949 USDT |
0.9919 USDT |
1.0129 USDT |
1.0614 USDT |
2025-07-13 |
0.9877 USDT |
343,845.1600 |
1.0013 USDT |
0.9848 USDT |
1.0042 USDT |
1.0230 USDT |
2025-07-12 |
0.9565 USDT |
445,604.6200 |
0.9720 USDT |
0.9090 USDT |
0.9316 USDT |
0.9630 USDT |
2025-07-11 |
1.0302 USDT |
77,543.2500 |
1.0350 USDT |
1.0258 USDT |
1.0461 USDT |
1.0329 USDT |
2025-07-10 |
0.9904 USDT |
63,061.9400 |
1.0441 USDT |
1.0408 USDT |
1.0592 USDT |
1.0551 USDT |
2025-07-09 |
0.8596 USDT |
481,592.9500 |
0.8491 USDT |
0.8432 USDT |
0.8522 USDT |
0.8808 USDT |
2025-07-08 |
0.8440 USDT |
6,004.3500 |
0.8621 USDT |
0.8551 USDT |
0.8632 USDT |
0.8559 USDT |
2025-07-07 |
0.8762 USDT |
17,471.0300 |
0.8415 USDT |
0.8415 USDT |
0.8512 USDT |
0.8501 USDT |
2025-07-06 |
0.8559 USDT |
5,075.6600 |
0.8913 USDT |
0.8909 USDT |
0.8963 USDT |
0.8958 USDT |
2025-07-05 |
0.8395 USDT |
149,264.4500 |
0.8340 USDT |
0.8138 USDT |
0.8263 USDT |
0.8240 USDT |
2025-07-04 |
0.8769 USDT |
1,106.3400 |
0.8299 USDT |
0.8299 USDT |
0.8322 USDT |
0.8316 USDT |
2025-07-03 |
0.9183 USDT |
762,448.6800 |
0.9306 USDT |
0.8778 USDT |
0.8992 USDT |
0.8969 USDT |
2025-07-02 |
0.8385 USDT |
41,316.7500 |
0.8869 USDT |
0.8826 USDT |
0.8972 USDT |
0.8900 USDT |
2025-07-01 |
0.8529 USDT |
10,994.2300 |
0.8162 USDT |
0.8118 USDT |
0.8172 USDT |
0.8131 USDT |
2025-06-30 |
0.8639 USDT |
9,194.7500 |
0.8718 USDT |
0.8717 USDT |
0.8782 USDT |
0.8729 USDT |
2025-06-29 |
0.8324 USDT |
264,204.7500 |
0.8258 USDT |
0.8211 USDT |
0.8383 USDT |
0.8361 USDT |
2025-06-28 |
0.8011 USDT |
245,196.7200 |
0.8028 USDT |
0.7940 USDT |
0.8002 USDT |
0.8281 USDT |
2025-06-27 |
0.7750 USDT |
306,360.5700 |
0.7849 USDT |
0.7548 USDT |
0.7626 USDT |
0.7671 USDT |
2025-06-26 |
0.7829 USDT |
272,188.5500 |
0.7636 USDT |
0.7498 USDT |
0.7602 USDT |
0.7642 USDT |
2025-06-25 |
0.8455 USDT |
36,875.4300 |
0.7932 USDT |
0.7928 USDT |
0.8172 USDT |
0.8112 USDT |
2025-06-24 |
0.7883 USDT |
609,786.2400 |
0.8368 USDT |
0.8248 USDT |
0.8351 USDT |
0.8643 USDT |
2025-06-23 |
0.6877 USDT |
406,413.7700 |
0.6999 USDT |
0.6878 USDT |
0.6973 USDT |
0.7000 USDT |
2025-06-22 |
0.6857 USDT |
38,325.2800 |
0.6669 USDT |
0.6609 USDT |
0.6691 USDT |
0.6620 USDT |
2025-06-21 |
0.7528 USDT |
11,271.5300 |
0.7249 USDT |
0.7207 USDT |
0.7290 USDT |
0.7240 USDT |
2025-06-20 |
0.7911 USDT |
54,984.5100 |
0.8069 USDT |
0.8007 USDT |
0.8197 USDT |
0.8030 USDT |
2025-06-19 |
0.7914 USDT |
7,413.9500 |
0.7931 USDT |
0.7886 USDT |
0.7951 USDT |
0.7939 USDT |
2025-06-18 |
0.7854 USDT |
7,622.6700 |
0.7852 USDT |
0.7846 USDT |
0.7911 USDT |
0.7852 USDT |
2025-06-17 |
0.8071 USDT |
29,785.5300 |
0.7798 USDT |
0.7673 USDT |
0.7798 USDT |
0.7708 USDT |
2025-06-16 |
0.8753 USDT |
265,659.2600 |
0.8982 USDT |
0.8775 USDT |
0.8902 USDT |
0.8901 USDT |
2025-06-15 |
0.8434 USDT |
132,906.1500 |
0.8498 USDT |
0.8418 USDT |
0.8522 USDT |
0.8460 USDT |
2025-06-14 |
0.8459 USDT |
157,067.4500 |
0.8562 USDT |
0.8325 USDT |
0.8433 USDT |
0.8433 USDT |
2025-06-13 |
0.8794 USDT |
714,568.5700 |
0.8858 USDT |
0.7928 USDT |
0.8065 USDT |
0.8228 USDT |
2025-06-12 |
0.9480 USDT |
342,328.6700 |
0.9383 USDT |
0.9108 USDT |
0.9350 USDT |
0.9328 USDT |
2025-06-11 |
1.0149 USDT |
493,874.6200 |
1.0149 USDT |
0.9859 USDT |
1.0052 USDT |
1.0341 USDT |
2025-06-10 |
0.9757 USDT |
509,730.9100 |
1.0278 USDT |
1.0041 USDT |
1.0208 USDT |
1.0341 USDT |
2025-06-09 |
0.9019 USDT |
30,075.9100 |
0.8969 USDT |
0.8907 USDT |
0.9039 USDT |
0.9008 USDT |
2025-06-08 |
0.8655 USDT |
45,470.0600 |
0.8708 USDT |
0.8688 USDT |
0.9002 USDT |
0.8929 USDT |
2025-06-07 |
0.8669 USDT |
200,102.0300 |
0.8763 USDT |
0.8538 USDT |
0.8652 USDT |
0.8560 USDT |
2025-06-06 |
0.8342 USDT |
33,077.7100 |
0.8411 USDT |
0.8266 USDT |
0.8412 USDT |
0.8289 USDT |
2025-06-05 |
0.8593 USDT |
60,044.7800 |
0.8241 USDT |
0.8029 USDT |
0.8247 USDT |
0.8160 USDT |
2025-06-04 |
0.9791 USDT |
536,462.1500 |
0.9734 USDT |
0.9430 USDT |
0.9606 USDT |
0.9491 USDT |
2025-06-03 |
0.9863 USDT |
102,287.4900 |
1.0299 USDT |
0.9828 USDT |
1.0312 USDT |
0.9967 USDT |
2025-06-02 |
0.8631 USDT |
29,152.6700 |
0.8671 USDT |
0.8665 USDT |
0.8875 USDT |
0.8801 USDT |
2025-06-01 |
0.8472 USDT |
41,353.2800 |
0.8818 USDT |
0.8722 USDT |
0.8883 USDT |
0.8754 USDT |
2025-05-31 |
0.8378 USDT |
618,567.5500 |
0.7932 USDT |
0.7899 USDT |
0.8272 USDT |
0.8631 USDT |
2025-05-30 |
1.0242 USDT |
274,363.4100 |
1.0039 USDT |
0.9809 USDT |
0.9990 USDT |
0.9999 USDT |
2025-05-29 |
1.1126 USDT |
1,216.7800 |
1.0801 USDT |
1.0745 USDT |
1.0801 USDT |
1.0750 USDT |
2025-05-28 |
1.1026 USDT |
425,835.9100 |
1.0968 USDT |
1.0608 USDT |
1.0857 USDT |
1.1050 USDT |
2025-05-27 |
1.1230 USDT |
27,801.6700 |
1.1383 USDT |
1.1287 USDT |
1.1452 USDT |
1.1412 USDT |
2025-05-26 |
1.1297 USDT |
10,799.3000 |
1.1150 USDT |
1.1078 USDT |
1.1212 USDT |
1.1128 USDT |