Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2534 USDT |
616,150.6700 |
0.2537 USDT |
0.2419 USDT |
0.2473 USDT |
0.2600 USDT |
| 2026-02-02 |
0.2486 USDT |
8,978.2900 |
0.2511 USDT |
0.2507 USDT |
0.2512 USDT |
0.2510 USDT |
| 2026-02-01 |
0.2504 USDT |
12,243.9500 |
0.2551 USDT |
0.2539 USDT |
0.2552 USDT |
0.2541 USDT |
| 2026-01-31 |
0.2550 USDT |
32,098.9800 |
0.2478 USDT |
0.2459 USDT |
0.2482 USDT |
0.2471 USDT |
| 2026-01-30 |
0.2922 USDT |
386,903.3300 |
0.2961 USDT |
0.2810 USDT |
0.2891 USDT |
0.2910 USDT |
| 2026-01-29 |
0.3014 USDT |
12,673.7400 |
0.2929 USDT |
0.2929 USDT |
0.2942 USDT |
0.2938 USDT |
| 2026-01-28 |
0.3245 USDT |
14,026.6200 |
0.3161 USDT |
0.3160 USDT |
0.3191 USDT |
0.3170 USDT |
| 2026-01-27 |
0.3286 USDT |
4,890.2700 |
0.3224 USDT |
0.3224 USDT |
0.3241 USDT |
0.3241 USDT |
| 2026-01-26 |
0.3260 USDT |
824.3700 |
0.3308 USDT |
0.3300 USDT |
0.3310 USDT |
0.3310 USDT |
| 2026-01-25 |
0.3320 USDT |
148,091.8500 |
0.3340 USDT |
0.3278 USDT |
0.3304 USDT |
0.3308 USDT |
| 2026-01-24 |
0.3356 USDT |
2,168.8100 |
0.3341 USDT |
0.3339 USDT |
0.3351 USDT |
0.3349 USDT |
| 2026-01-23 |
0.3350 USDT |
185,573.4300 |
0.3350 USDT |
0.3275 USDT |
0.3364 USDT |
0.3368 USDT |
| 2026-01-22 |
0.3374 USDT |
122,504.2400 |
0.3390 USDT |
0.3362 USDT |
0.3401 USDT |
0.3423 USDT |
| 2026-01-21 |
0.3363 USDT |
517,379.4600 |
0.3409 USDT |
0.3229 USDT |
0.3311 USDT |
0.3471 USDT |
| 2026-01-20 |
0.3447 USDT |
5,954.7800 |
0.3324 USDT |
0.3319 USDT |
0.3364 USDT |
0.3350 USDT |
| 2026-01-19 |
0.3417 USDT |
574,670.7800 |
0.3520 USDT |
0.3119 USDT |
0.3383 USDT |
0.3386 USDT |
| 2026-01-18 |
0.3813 USDT |
95,993.4600 |
0.3788 USDT |
0.3738 USDT |
0.3761 USDT |
0.3760 USDT |
| 2026-01-17 |
0.3853 USDT |
1,739.2000 |
0.3840 USDT |
0.3830 USDT |
0.3841 USDT |
0.3840 USDT |
| 2026-01-16 |
0.3811 USDT |
203,882.5900 |
0.3839 USDT |
0.3689 USDT |
0.3773 USDT |
0.3770 USDT |
| 2026-01-15 |
0.4091 USDT |
213,593.7500 |
0.4110 USDT |
0.3889 USDT |
0.3942 USDT |
0.3938 USDT |
| 2026-01-14 |
0.4196 USDT |
398,909.8800 |
0.4151 USDT |
0.4066 USDT |
0.4147 USDT |
0.4100 USDT |
| 2026-01-13 |
0.3811 USDT |
363,905.4400 |
0.3712 USDT |
0.3688 USDT |
0.3741 USDT |
0.3940 USDT |
| 2026-01-12 |
0.3794 USDT |
6,898.3400 |
0.3710 USDT |
0.3688 USDT |
0.3712 USDT |
0.3700 USDT |
| 2026-01-11 |
0.3817 USDT |
100,024.5700 |
0.3800 USDT |
0.3779 USDT |
0.3803 USDT |
0.3839 USDT |
| 2026-01-10 |
0.3853 USDT |
4,629.0000 |
0.3809 USDT |
0.3808 USDT |
0.3822 USDT |
0.3821 USDT |
| 2026-01-09 |
0.3854 USDT |
3,059.4800 |
0.3841 USDT |
0.3838 USDT |
0.3851 USDT |
0.3849 USDT |
| 2026-01-08 |
0.3857 USDT |
1,601.3200 |
0.3801 USDT |
0.3799 USDT |
0.3832 USDT |
0.3831 USDT |
| 2026-01-07 |
0.4112 USDT |
610,959.7800 |
0.4098 USDT |
0.3888 USDT |
0.3942 USDT |
0.3910 USDT |
| 2026-01-06 |
0.4478 USDT |
2,646,229.4100 |
0.4061 USDT |
0.4058 USDT |
0.4101 USDT |
0.4291 USDT |
| 2026-01-05 |
0.3998 USDT |
639,121.4300 |
0.3929 USDT |
0.3839 USDT |
0.3883 USDT |
0.4079 USDT |
| 2026-01-04 |
0.3828 USDT |
50,001.6900 |
0.4010 USDT |
0.3936 USDT |
0.4011 USDT |
0.3991 USDT |
| 2026-01-03 |
0.3279 USDT |
485,765.4000 |
0.3220 USDT |
0.3176 USDT |
0.3192 USDT |
0.3310 USDT |
| 2026-01-02 |
0.3092 USDT |
1,481,399.3300 |
0.3011 USDT |
0.2946 USDT |
0.3021 USDT |
0.3251 USDT |
| 2026-01-01 |
0.2828 USDT |
487,914.3900 |
0.2730 USDT |
0.2716 USDT |
0.2741 USDT |
0.3000 USDT |
| 2025-12-31 |
0.2720 USDT |
422,013.8700 |
0.2761 USDT |
0.2620 USDT |
0.2655 USDT |
0.2710 USDT |
| 2025-12-30 |
0.2847 USDT |
7,748.9400 |
0.2816 USDT |
0.2790 USDT |
0.2817 USDT |
0.2790 USDT |
| 2025-12-29 |
0.3094 USDT |
311,317.5900 |
0.3180 USDT |
0.2925 USDT |
0.2972 USDT |
0.2952 USDT |
| 2025-12-28 |
0.3152 USDT |
91,709.5000 |
0.3160 USDT |
0.3079 USDT |
0.3102 USDT |
0.3110 USDT |
| 2025-12-27 |
0.3142 USDT |
108.1100 |
0.3147 USDT |
0.3146 USDT |
0.3147 USDT |
0.3147 USDT |
| 2025-12-26 |
0.3146 USDT |
9,362.9700 |
0.3131 USDT |
0.3127 USDT |
0.3132 USDT |
0.3129 USDT |
| 2025-12-25 |
0.3212 USDT |
238,583.1200 |
0.3228 USDT |
0.3148 USDT |
0.3173 USDT |
0.3209 USDT |
| 2025-12-24 |
0.3201 USDT |
11,901.6600 |
0.3171 USDT |
0.3165 USDT |
0.3175 USDT |
0.3171 USDT |
| 2025-12-23 |
0.3254 USDT |
16,389.3100 |
0.3252 USDT |
0.3243 USDT |
0.3261 USDT |
0.3246 USDT |
| 2025-12-22 |
0.3398 USDT |
28,697.1100 |
0.3397 USDT |
0.3359 USDT |
0.3421 USDT |
0.3370 USDT |
| 2025-12-21 |
0.3473 USDT |
171,989.6200 |
0.3460 USDT |
0.3416 USDT |
0.3445 USDT |
0.3472 USDT |
| 2025-12-20 |
0.3515 USDT |
217,439.1000 |
0.3504 USDT |
0.3468 USDT |
0.3481 USDT |
0.3477 USDT |
| 2025-12-19 |
0.3441 USDT |
584,922.8400 |
0.3441 USDT |
0.3399 USDT |
0.3442 USDT |
0.3579 USDT |
| 2025-12-18 |
0.3568 USDT |
7,494.1000 |
0.3655 USDT |
0.3638 USDT |
0.3655 USDT |
0.3639 USDT |
| 2025-12-17 |
0.3743 USDT |
14,848.9900 |
0.3731 USDT |
0.3709 USDT |
0.3770 USDT |
0.3769 USDT |
| 2025-12-16 |
0.3710 USDT |
354,152.4800 |
0.3619 USDT |
0.3618 USDT |
0.3650 USDT |
0.3800 USDT |