Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wif_usdt
Price
123...910
Date Price Volume Open Low High Close
2025-07-14 1.0219 USDT 544,311.2900 0.9949 USDT 0.9919 USDT 1.0129 USDT 1.0614 USDT
2025-07-13 0.9877 USDT 343,845.1600 1.0013 USDT 0.9848 USDT 1.0042 USDT 1.0230 USDT
2025-07-12 0.9565 USDT 445,604.6200 0.9720 USDT 0.9090 USDT 0.9316 USDT 0.9630 USDT
2025-07-11 1.0302 USDT 77,543.2500 1.0350 USDT 1.0258 USDT 1.0461 USDT 1.0329 USDT
2025-07-10 0.9904 USDT 63,061.9400 1.0441 USDT 1.0408 USDT 1.0592 USDT 1.0551 USDT
2025-07-09 0.8596 USDT 481,592.9500 0.8491 USDT 0.8432 USDT 0.8522 USDT 0.8808 USDT
2025-07-08 0.8440 USDT 6,004.3500 0.8621 USDT 0.8551 USDT 0.8632 USDT 0.8559 USDT
2025-07-07 0.8762 USDT 17,471.0300 0.8415 USDT 0.8415 USDT 0.8512 USDT 0.8501 USDT
2025-07-06 0.8559 USDT 5,075.6600 0.8913 USDT 0.8909 USDT 0.8963 USDT 0.8958 USDT
2025-07-05 0.8395 USDT 149,264.4500 0.8340 USDT 0.8138 USDT 0.8263 USDT 0.8240 USDT
2025-07-04 0.8769 USDT 1,106.3400 0.8299 USDT 0.8299 USDT 0.8322 USDT 0.8316 USDT
2025-07-03 0.9183 USDT 762,448.6800 0.9306 USDT 0.8778 USDT 0.8992 USDT 0.8969 USDT
2025-07-02 0.8385 USDT 41,316.7500 0.8869 USDT 0.8826 USDT 0.8972 USDT 0.8900 USDT
2025-07-01 0.8529 USDT 10,994.2300 0.8162 USDT 0.8118 USDT 0.8172 USDT 0.8131 USDT
2025-06-30 0.8639 USDT 9,194.7500 0.8718 USDT 0.8717 USDT 0.8782 USDT 0.8729 USDT
2025-06-29 0.8324 USDT 264,204.7500 0.8258 USDT 0.8211 USDT 0.8383 USDT 0.8361 USDT
2025-06-28 0.8011 USDT 245,196.7200 0.8028 USDT 0.7940 USDT 0.8002 USDT 0.8281 USDT
2025-06-27 0.7750 USDT 306,360.5700 0.7849 USDT 0.7548 USDT 0.7626 USDT 0.7671 USDT
2025-06-26 0.7829 USDT 272,188.5500 0.7636 USDT 0.7498 USDT 0.7602 USDT 0.7642 USDT
2025-06-25 0.8455 USDT 36,875.4300 0.7932 USDT 0.7928 USDT 0.8172 USDT 0.8112 USDT
2025-06-24 0.7883 USDT 609,786.2400 0.8368 USDT 0.8248 USDT 0.8351 USDT 0.8643 USDT
2025-06-23 0.6877 USDT 406,413.7700 0.6999 USDT 0.6878 USDT 0.6973 USDT 0.7000 USDT
2025-06-22 0.6857 USDT 38,325.2800 0.6669 USDT 0.6609 USDT 0.6691 USDT 0.6620 USDT
2025-06-21 0.7528 USDT 11,271.5300 0.7249 USDT 0.7207 USDT 0.7290 USDT 0.7240 USDT
2025-06-20 0.7911 USDT 54,984.5100 0.8069 USDT 0.8007 USDT 0.8197 USDT 0.8030 USDT
2025-06-19 0.7914 USDT 7,413.9500 0.7931 USDT 0.7886 USDT 0.7951 USDT 0.7939 USDT
2025-06-18 0.7854 USDT 7,622.6700 0.7852 USDT 0.7846 USDT 0.7911 USDT 0.7852 USDT
2025-06-17 0.8071 USDT 29,785.5300 0.7798 USDT 0.7673 USDT 0.7798 USDT 0.7708 USDT
2025-06-16 0.8753 USDT 265,659.2600 0.8982 USDT 0.8775 USDT 0.8902 USDT 0.8901 USDT
2025-06-15 0.8434 USDT 132,906.1500 0.8498 USDT 0.8418 USDT 0.8522 USDT 0.8460 USDT
2025-06-14 0.8459 USDT 157,067.4500 0.8562 USDT 0.8325 USDT 0.8433 USDT 0.8433 USDT
2025-06-13 0.8794 USDT 714,568.5700 0.8858 USDT 0.7928 USDT 0.8065 USDT 0.8228 USDT
2025-06-12 0.9480 USDT 342,328.6700 0.9383 USDT 0.9108 USDT 0.9350 USDT 0.9328 USDT
2025-06-11 1.0149 USDT 493,874.6200 1.0149 USDT 0.9859 USDT 1.0052 USDT 1.0341 USDT
2025-06-10 0.9757 USDT 509,730.9100 1.0278 USDT 1.0041 USDT 1.0208 USDT 1.0341 USDT
2025-06-09 0.9019 USDT 30,075.9100 0.8969 USDT 0.8907 USDT 0.9039 USDT 0.9008 USDT
2025-06-08 0.8655 USDT 45,470.0600 0.8708 USDT 0.8688 USDT 0.9002 USDT 0.8929 USDT
2025-06-07 0.8669 USDT 200,102.0300 0.8763 USDT 0.8538 USDT 0.8652 USDT 0.8560 USDT
2025-06-06 0.8342 USDT 33,077.7100 0.8411 USDT 0.8266 USDT 0.8412 USDT 0.8289 USDT
2025-06-05 0.8593 USDT 60,044.7800 0.8241 USDT 0.8029 USDT 0.8247 USDT 0.8160 USDT
2025-06-04 0.9791 USDT 536,462.1500 0.9734 USDT 0.9430 USDT 0.9606 USDT 0.9491 USDT
2025-06-03 0.9863 USDT 102,287.4900 1.0299 USDT 0.9828 USDT 1.0312 USDT 0.9967 USDT
2025-06-02 0.8631 USDT 29,152.6700 0.8671 USDT 0.8665 USDT 0.8875 USDT 0.8801 USDT
2025-06-01 0.8472 USDT 41,353.2800 0.8818 USDT 0.8722 USDT 0.8883 USDT 0.8754 USDT
2025-05-31 0.8378 USDT 618,567.5500 0.7932 USDT 0.7899 USDT 0.8272 USDT 0.8631 USDT
2025-05-30 1.0242 USDT 274,363.4100 1.0039 USDT 0.9809 USDT 0.9990 USDT 0.9999 USDT
2025-05-29 1.1126 USDT 1,216.7800 1.0801 USDT 1.0745 USDT 1.0801 USDT 1.0750 USDT
2025-05-28 1.1026 USDT 425,835.9100 1.0968 USDT 1.0608 USDT 1.0857 USDT 1.1050 USDT
2025-05-27 1.1230 USDT 27,801.6700 1.1383 USDT 1.1287 USDT 1.1452 USDT 1.1412 USDT
2025-05-26 1.1297 USDT 10,799.3000 1.1150 USDT 1.1078 USDT 1.1212 USDT 1.1128 USDT
123...910