Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wif_usdt
Price
1234...910
Date Price Volume Open Low High Close
2025-05-02 0.6225 USDT 289,948.6400 0.6195 USDT 0.6119 USDT 0.6222 USDT 0.6440 USDT
2025-05-01 0.6378 USDT 9,138.5500 0.6210 USDT 0.6150 USDT 0.6231 USDT 0.6150 USDT
2025-04-30 0.5942 USDT 474,917.1100 0.5971 USDT 0.5617 USDT 0.5872 USDT 0.6190 USDT
2025-04-29 0.6060 USDT 2,772.8400 0.6030 USDT 0.6019 USDT 0.6044 USDT 0.6040 USDT
2025-04-28 0.6292 USDT 181,605.0400 0.6161 USDT 0.6017 USDT 0.6163 USDT 0.6141 USDT
2025-04-27 0.6320 USDT 223,906.0800 0.6199 USDT 0.6136 USDT 0.6211 USDT 0.6299 USDT
2025-04-26 0.6664 USDT 1,472.6500 0.6500 USDT 0.6499 USDT 0.6514 USDT 0.6499 USDT
2025-04-25 0.6058 USDT 7,772.1400 0.6219 USDT 0.6219 USDT 0.6285 USDT 0.6259 USDT
2025-04-24 0.5344 USDT 792,718.1100 0.5250 USDT 0.5089 USDT 0.5223 USDT 0.5420 USDT
2025-04-23 0.5493 USDT 26,770.7000 0.5420 USDT 0.5359 USDT 0.5452 USDT 0.5390 USDT
2025-04-22 0.4569 USDT 10,121.1900 0.5001 USDT 0.4999 USDT 0.5041 USDT 0.5030 USDT
2025-04-21 0.4411 USDT 195,430.3300 0.4452 USDT 0.4288 USDT 0.4371 USDT 0.4370 USDT
2025-04-20 0.4277 USDT 16,668.6700 0.4268 USDT 0.4267 USDT 0.4321 USDT 0.4272 USDT
2025-04-19 0.4028 USDT 154,354.5100 0.4039 USDT 0.4018 USDT 0.4050 USDT 0.4149 USDT
2025-04-18 0.3973 USDT 18,116.6700 0.3956 USDT 0.3948 USDT 0.4022 USDT 0.4018 USDT
2025-04-17 0.3804 USDT 47,789.8700 0.3746 USDT 0.3726 USDT 0.3771 USDT 0.3757 USDT
2025-04-16 0.3784 USDT 13,161.0500 0.3718 USDT 0.3718 USDT 0.3743 USDT 0.3731 USDT
2025-04-15 0.4196 USDT 495,299.3300 0.4229 USDT 0.3964 USDT 0.4002 USDT 0.3979 USDT
2025-04-14 0.4465 USDT 602,559.3400 0.4479 USDT 0.4207 USDT 0.4301 USDT 0.4320 USDT
2025-04-13 0.4616 USDT 16,073.9600 0.4380 USDT 0.4379 USDT 0.4420 USDT 0.4420 USDT
2025-04-12 0.4272 USDT 33,285.1200 0.4640 USDT 0.4575 USDT 0.4655 USDT 0.4589 USDT
2025-04-11 0.3811 USDT 54,868.2200 0.3940 USDT 0.3934 USDT 0.3999 USDT 0.3970 USDT
2025-04-10 0.3654 USDT 28,687.8200 0.3570 USDT 0.3565 USDT 0.3591 USDT 0.3580 USDT
2025-04-09 0.3370 USDT 26,472.1000 0.3770 USDT 0.3729 USDT 0.3782 USDT 0.3730 USDT
2025-04-08 0.3351 USDT 641,532.7500 0.3411 USDT 0.3169 USDT 0.3220 USDT 0.3201 USDT
2025-04-07 0.3347 USDT 696,840.9700 0.3281 USDT 0.3259 USDT 0.3381 USDT 0.3521 USDT
2025-04-06 0.3543 USDT 14,100.4000 0.3340 USDT 0.3320 USDT 0.3371 USDT 0.3360 USDT
2025-04-05 0.3860 USDT 23,974.4200 0.3797 USDT 0.3797 USDT 0.3831 USDT 0.3812 USDT
2025-04-04 0.3788 USDT 11,585.4100 0.3800 USDT 0.3789 USDT 0.3833 USDT 0.3820 USDT
2025-04-03 0.3824 USDT 24,124.2200 0.3738 USDT 0.3738 USDT 0.3775 USDT 0.3758 USDT
2025-04-02 0.4138 USDT 79,352.8500 0.4129 USDT 0.3986 USDT 0.4132 USDT 0.4010 USDT
2025-04-01 0.4286 USDT 24,950.6700 0.4352 USDT 0.4297 USDT 0.4372 USDT 0.4299 USDT
2025-03-31 0.4319 USDT 4,544.1100 0.4249 USDT 0.4249 USDT 0.4291 USDT 0.4290 USDT
2025-03-30 0.4335 USDT 253,641.3600 0.4390 USDT 0.4286 USDT 0.4342 USDT 0.4411 USDT
2025-03-29 0.4412 USDT 11,908.5600 0.4230 USDT 0.4228 USDT 0.4272 USDT 0.4230 USDT
2025-03-28 0.4873 USDT 232,098.3100 0.4650 USDT 0.4529 USDT 0.4595 USDT 0.4570 USDT
2025-03-27 0.5348 USDT 24,087.6100 0.5209 USDT 0.5198 USDT 0.5264 USDT 0.5213 USDT
2025-03-26 0.5562 USDT 25,277.9100 0.5338 USDT 0.5269 USDT 0.5381 USDT 0.5352 USDT
2025-03-25 0.5479 USDT 337,232.5500 0.5361 USDT 0.5340 USDT 0.5473 USDT 0.5482 USDT
2025-03-24 0.5435 USDT 37,957.3300 0.5559 USDT 0.5557 USDT 0.5601 USDT 0.5591 USDT
2025-03-23 0.5166 USDT 673,372.0800 0.5105 USDT 0.4981 USDT 0.5018 USDT 0.4982 USDT
2025-03-22 0.5099 USDT 335,623.7000 0.5204 USDT 0.5058 USDT 0.5158 USDT 0.5211 USDT
2025-03-21 0.5028 USDT 314,302.0400 0.4901 USDT 0.4818 USDT 0.4906 USDT 0.4930 USDT
2025-03-20 0.4984 USDT 350,719.8100 0.4860 USDT 0.4809 USDT 0.4892 USDT 0.4982 USDT
2025-03-19 0.4906 USDT 31,892.9600 0.5000 USDT 0.4987 USDT 0.5053 USDT 0.5001 USDT
2025-03-18 0.4806 USDT 13,906.7400 0.4560 USDT 0.4518 USDT 0.4571 USDT 0.4540 USDT
2025-03-17 0.4846 USDT 11,717.4400 0.5076 USDT 0.5050 USDT 0.5083 USDT 0.5070 USDT
2025-03-16 0.4842 USDT 9,174.8600 0.4684 USDT 0.4675 USDT 0.4711 USDT 0.4678 USDT
2025-03-15 0.5025 USDT 386,718.7200 0.5049 USDT 0.4928 USDT 0.4971 USDT 0.5020 USDT
2025-03-14 0.4964 USDT 7,057.4300 0.5090 USDT 0.5077 USDT 0.5092 USDT 0.5091 USDT
1234...910