Identifier on DigiFinex: wif_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-02 |
0.6225 USDT |
289,948.6400 |
0.6195 USDT |
0.6119 USDT |
0.6222 USDT |
0.6440 USDT |
2025-05-01 |
0.6378 USDT |
9,138.5500 |
0.6210 USDT |
0.6150 USDT |
0.6231 USDT |
0.6150 USDT |
2025-04-30 |
0.5942 USDT |
474,917.1100 |
0.5971 USDT |
0.5617 USDT |
0.5872 USDT |
0.6190 USDT |
2025-04-29 |
0.6060 USDT |
2,772.8400 |
0.6030 USDT |
0.6019 USDT |
0.6044 USDT |
0.6040 USDT |
2025-04-28 |
0.6292 USDT |
181,605.0400 |
0.6161 USDT |
0.6017 USDT |
0.6163 USDT |
0.6141 USDT |
2025-04-27 |
0.6320 USDT |
223,906.0800 |
0.6199 USDT |
0.6136 USDT |
0.6211 USDT |
0.6299 USDT |
2025-04-26 |
0.6664 USDT |
1,472.6500 |
0.6500 USDT |
0.6499 USDT |
0.6514 USDT |
0.6499 USDT |
2025-04-25 |
0.6058 USDT |
7,772.1400 |
0.6219 USDT |
0.6219 USDT |
0.6285 USDT |
0.6259 USDT |
2025-04-24 |
0.5344 USDT |
792,718.1100 |
0.5250 USDT |
0.5089 USDT |
0.5223 USDT |
0.5420 USDT |
2025-04-23 |
0.5493 USDT |
26,770.7000 |
0.5420 USDT |
0.5359 USDT |
0.5452 USDT |
0.5390 USDT |
2025-04-22 |
0.4569 USDT |
10,121.1900 |
0.5001 USDT |
0.4999 USDT |
0.5041 USDT |
0.5030 USDT |
2025-04-21 |
0.4411 USDT |
195,430.3300 |
0.4452 USDT |
0.4288 USDT |
0.4371 USDT |
0.4370 USDT |
2025-04-20 |
0.4277 USDT |
16,668.6700 |
0.4268 USDT |
0.4267 USDT |
0.4321 USDT |
0.4272 USDT |
2025-04-19 |
0.4028 USDT |
154,354.5100 |
0.4039 USDT |
0.4018 USDT |
0.4050 USDT |
0.4149 USDT |
2025-04-18 |
0.3973 USDT |
18,116.6700 |
0.3956 USDT |
0.3948 USDT |
0.4022 USDT |
0.4018 USDT |
2025-04-17 |
0.3804 USDT |
47,789.8700 |
0.3746 USDT |
0.3726 USDT |
0.3771 USDT |
0.3757 USDT |
2025-04-16 |
0.3784 USDT |
13,161.0500 |
0.3718 USDT |
0.3718 USDT |
0.3743 USDT |
0.3731 USDT |
2025-04-15 |
0.4196 USDT |
495,299.3300 |
0.4229 USDT |
0.3964 USDT |
0.4002 USDT |
0.3979 USDT |
2025-04-14 |
0.4465 USDT |
602,559.3400 |
0.4479 USDT |
0.4207 USDT |
0.4301 USDT |
0.4320 USDT |
2025-04-13 |
0.4616 USDT |
16,073.9600 |
0.4380 USDT |
0.4379 USDT |
0.4420 USDT |
0.4420 USDT |
2025-04-12 |
0.4272 USDT |
33,285.1200 |
0.4640 USDT |
0.4575 USDT |
0.4655 USDT |
0.4589 USDT |
2025-04-11 |
0.3811 USDT |
54,868.2200 |
0.3940 USDT |
0.3934 USDT |
0.3999 USDT |
0.3970 USDT |
2025-04-10 |
0.3654 USDT |
28,687.8200 |
0.3570 USDT |
0.3565 USDT |
0.3591 USDT |
0.3580 USDT |
2025-04-09 |
0.3370 USDT |
26,472.1000 |
0.3770 USDT |
0.3729 USDT |
0.3782 USDT |
0.3730 USDT |
2025-04-08 |
0.3351 USDT |
641,532.7500 |
0.3411 USDT |
0.3169 USDT |
0.3220 USDT |
0.3201 USDT |
2025-04-07 |
0.3347 USDT |
696,840.9700 |
0.3281 USDT |
0.3259 USDT |
0.3381 USDT |
0.3521 USDT |
2025-04-06 |
0.3543 USDT |
14,100.4000 |
0.3340 USDT |
0.3320 USDT |
0.3371 USDT |
0.3360 USDT |
2025-04-05 |
0.3860 USDT |
23,974.4200 |
0.3797 USDT |
0.3797 USDT |
0.3831 USDT |
0.3812 USDT |
2025-04-04 |
0.3788 USDT |
11,585.4100 |
0.3800 USDT |
0.3789 USDT |
0.3833 USDT |
0.3820 USDT |
2025-04-03 |
0.3824 USDT |
24,124.2200 |
0.3738 USDT |
0.3738 USDT |
0.3775 USDT |
0.3758 USDT |
2025-04-02 |
0.4138 USDT |
79,352.8500 |
0.4129 USDT |
0.3986 USDT |
0.4132 USDT |
0.4010 USDT |
2025-04-01 |
0.4286 USDT |
24,950.6700 |
0.4352 USDT |
0.4297 USDT |
0.4372 USDT |
0.4299 USDT |
2025-03-31 |
0.4319 USDT |
4,544.1100 |
0.4249 USDT |
0.4249 USDT |
0.4291 USDT |
0.4290 USDT |
2025-03-30 |
0.4335 USDT |
253,641.3600 |
0.4390 USDT |
0.4286 USDT |
0.4342 USDT |
0.4411 USDT |
2025-03-29 |
0.4412 USDT |
11,908.5600 |
0.4230 USDT |
0.4228 USDT |
0.4272 USDT |
0.4230 USDT |
2025-03-28 |
0.4873 USDT |
232,098.3100 |
0.4650 USDT |
0.4529 USDT |
0.4595 USDT |
0.4570 USDT |
2025-03-27 |
0.5348 USDT |
24,087.6100 |
0.5209 USDT |
0.5198 USDT |
0.5264 USDT |
0.5213 USDT |
2025-03-26 |
0.5562 USDT |
25,277.9100 |
0.5338 USDT |
0.5269 USDT |
0.5381 USDT |
0.5352 USDT |
2025-03-25 |
0.5479 USDT |
337,232.5500 |
0.5361 USDT |
0.5340 USDT |
0.5473 USDT |
0.5482 USDT |
2025-03-24 |
0.5435 USDT |
37,957.3300 |
0.5559 USDT |
0.5557 USDT |
0.5601 USDT |
0.5591 USDT |
2025-03-23 |
0.5166 USDT |
673,372.0800 |
0.5105 USDT |
0.4981 USDT |
0.5018 USDT |
0.4982 USDT |
2025-03-22 |
0.5099 USDT |
335,623.7000 |
0.5204 USDT |
0.5058 USDT |
0.5158 USDT |
0.5211 USDT |
2025-03-21 |
0.5028 USDT |
314,302.0400 |
0.4901 USDT |
0.4818 USDT |
0.4906 USDT |
0.4930 USDT |
2025-03-20 |
0.4984 USDT |
350,719.8100 |
0.4860 USDT |
0.4809 USDT |
0.4892 USDT |
0.4982 USDT |
2025-03-19 |
0.4906 USDT |
31,892.9600 |
0.5000 USDT |
0.4987 USDT |
0.5053 USDT |
0.5001 USDT |
2025-03-18 |
0.4806 USDT |
13,906.7400 |
0.4560 USDT |
0.4518 USDT |
0.4571 USDT |
0.4540 USDT |
2025-03-17 |
0.4846 USDT |
11,717.4400 |
0.5076 USDT |
0.5050 USDT |
0.5083 USDT |
0.5070 USDT |
2025-03-16 |
0.4842 USDT |
9,174.8600 |
0.4684 USDT |
0.4675 USDT |
0.4711 USDT |
0.4678 USDT |
2025-03-15 |
0.5025 USDT |
386,718.7200 |
0.5049 USDT |
0.4928 USDT |
0.4971 USDT |
0.5020 USDT |
2025-03-14 |
0.4964 USDT |
7,057.4300 |
0.5090 USDT |
0.5077 USDT |
0.5092 USDT |
0.5091 USDT |