Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: wif_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-20 | 2.2460 USDT | 1,316,232.6000 | 2.1930 USDT | 2.0197 USDT | 2.1328 USDT | 2.5701 USDT |
| 2024-03-19 | 2.3953 USDT | 833,059.7800 | 2.6515 USDT | 2.3131 USDT | 2.3948 USDT | 2.3444 USDT |
| 2024-03-18 | 2.9396 USDT | 1,971,164.6800 | 3.0816 USDT | 2.6161 USDT | 2.7181 USDT | 2.6756 USDT |
| 2024-03-17 | 2.5794 USDT | 2,429,750.6600 | 2.7938 USDT | 2.7331 USDT | 2.9483 USDT | 2.9819 USDT |
| 2024-03-16 | 2.5430 USDT | 1,944,723.4500 | 2.5442 USDT | 2.1785 USDT | 2.2543 USDT | 2.1833 USDT |
| 2024-03-15 | 3.0620 USDT | 1,724,130.0862 | 3.0821 USDT | 2.8034 USDT | 2.8879 USDT | 2.9542 USDT |
| 2024-03-14 | 3.0850 USDT | 1,753,432.9097 | 3.3883 USDT | 2.9674 USDT | 3.2169 USDT | 3.1750 USDT |
| 2024-03-13 | 2.3622 USDT | 4,391,751.7811 | 2.2239 USDT | 2.2189 USDT | 2.3067 USDT | 2.6512 USDT |
| 2024-03-12 | 1.9551 USDT | 1,513,311.7745 | 1.9140 USDT | 1.7908 USDT | 1.9385 USDT | 2.0450 USDT |
| 2024-03-11 | 2.1329 USDT | 1,493,141.7314 | 2.1602 USDT | 2.0498 USDT | 2.0847 USDT | 2.0772 USDT |
| 2024-03-10 | 2.2577 USDT | 1,587,274.2503 | 2.2148 USDT | 2.1453 USDT | 2.1990 USDT | 2.1489 USDT |
| 2024-03-09 | 2.1409 USDT | 1,750,957.2909 | 2.0639 USDT | 2.0483 USDT | 2.0992 USDT | 2.1232 USDT |
| 2024-03-08 | 2.1253 USDT | 2,860,411.3747 | 2.0988 USDT | 2.0504 USDT | 2.2207 USDT | 2.2139 USDT |
| 2024-03-07 | 1.8037 USDT | 2,109,376.2014 | 1.7573 USDT | 1.7197 USDT | 1.7528 USDT | 1.7458 USDT |
| 2024-03-06 | 2.0510 USDT | 3,262,278.6288 | 2.0417 USDT | 1.7828 USDT | 1.9036 USDT | 1.8698 USDT |
12