Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4319 USDT |
4,544.1100 |
0.4249 USDT |
0.4249 USDT |
0.4291 USDT |
0.4290 USDT |
| 2025-03-30 |
0.4335 USDT |
253,641.3600 |
0.4390 USDT |
0.4286 USDT |
0.4342 USDT |
0.4411 USDT |
| 2025-03-29 |
0.4412 USDT |
11,908.5600 |
0.4230 USDT |
0.4228 USDT |
0.4272 USDT |
0.4230 USDT |
| 2025-03-28 |
0.4873 USDT |
232,098.3100 |
0.4650 USDT |
0.4529 USDT |
0.4595 USDT |
0.4570 USDT |
| 2025-03-27 |
0.5348 USDT |
24,087.6100 |
0.5209 USDT |
0.5198 USDT |
0.5264 USDT |
0.5213 USDT |
| 2025-03-26 |
0.5562 USDT |
25,277.9100 |
0.5338 USDT |
0.5269 USDT |
0.5381 USDT |
0.5352 USDT |
| 2025-03-25 |
0.5479 USDT |
337,232.5500 |
0.5361 USDT |
0.5340 USDT |
0.5473 USDT |
0.5482 USDT |
| 2025-03-24 |
0.5435 USDT |
37,957.3300 |
0.5559 USDT |
0.5557 USDT |
0.5601 USDT |
0.5591 USDT |
| 2025-03-23 |
0.5166 USDT |
673,372.0800 |
0.5105 USDT |
0.4981 USDT |
0.5018 USDT |
0.4982 USDT |
| 2025-03-22 |
0.5099 USDT |
335,623.7000 |
0.5204 USDT |
0.5058 USDT |
0.5158 USDT |
0.5211 USDT |
| 2025-03-21 |
0.5028 USDT |
314,302.0400 |
0.4901 USDT |
0.4818 USDT |
0.4906 USDT |
0.4930 USDT |
| 2025-03-20 |
0.4984 USDT |
350,719.8100 |
0.4860 USDT |
0.4809 USDT |
0.4892 USDT |
0.4982 USDT |
| 2025-03-19 |
0.4906 USDT |
31,892.9600 |
0.5000 USDT |
0.4987 USDT |
0.5053 USDT |
0.5001 USDT |
| 2025-03-18 |
0.4806 USDT |
13,906.7400 |
0.4560 USDT |
0.4518 USDT |
0.4571 USDT |
0.4540 USDT |
| 2025-03-17 |
0.4846 USDT |
11,717.4400 |
0.5076 USDT |
0.5050 USDT |
0.5083 USDT |
0.5070 USDT |
| 2025-03-16 |
0.4842 USDT |
9,174.8600 |
0.4684 USDT |
0.4675 USDT |
0.4711 USDT |
0.4678 USDT |
| 2025-03-15 |
0.5025 USDT |
386,718.7200 |
0.5049 USDT |
0.4928 USDT |
0.4971 USDT |
0.5020 USDT |
| 2025-03-14 |
0.4964 USDT |
7,057.4300 |
0.5090 USDT |
0.5077 USDT |
0.5092 USDT |
0.5091 USDT |
| 2025-03-13 |
0.4779 USDT |
1,172,009.3500 |
0.4940 USDT |
0.4539 USDT |
0.4601 USDT |
0.4700 USDT |
| 2025-03-12 |
0.4532 USDT |
929,953.0400 |
0.4451 USDT |
0.4355 USDT |
0.4491 USDT |
0.4530 USDT |
| 2025-03-11 |
0.4388 USDT |
115,545.9300 |
0.4541 USDT |
0.4438 USDT |
0.4571 USDT |
0.4438 USDT |
| 2025-03-10 |
0.4599 USDT |
1,507,995.9500 |
0.4641 USDT |
0.4249 USDT |
0.4332 USDT |
0.4330 USDT |
| 2025-03-09 |
0.4756 USDT |
599,383.3600 |
0.4390 USDT |
0.4295 USDT |
0.4433 USDT |
0.4458 USDT |
| 2025-03-08 |
0.5261 USDT |
539,802.1000 |
0.5211 USDT |
0.5119 USDT |
0.5232 USDT |
0.5330 USDT |
| 2025-03-07 |
0.5536 USDT |
507,960.9000 |
0.5581 USDT |
0.5341 USDT |
0.5491 USDT |
0.5617 USDT |
| 2025-03-06 |
0.5817 USDT |
443,416.1800 |
0.5891 USDT |
0.5575 USDT |
0.5671 USDT |
0.5721 USDT |
| 2025-03-05 |
0.5783 USDT |
34,954.2800 |
0.5860 USDT |
0.5809 USDT |
0.5871 USDT |
0.5848 USDT |
| 2025-03-04 |
0.6170 USDT |
61,730.9300 |
0.5830 USDT |
0.5829 USDT |
0.5924 USDT |
0.5921 USDT |
| 2025-03-03 |
0.7428 USDT |
855,493.4600 |
0.7239 USDT |
0.6548 USDT |
0.6632 USDT |
0.6611 USDT |
| 2025-03-02 |
0.6913 USDT |
2,221,267.4800 |
0.6650 USDT |
0.6468 USDT |
0.6651 USDT |
0.7725 USDT |
| 2025-03-01 |
0.6282 USDT |
197,239.1800 |
0.6021 USDT |
0.5893 USDT |
0.5972 USDT |
0.5989 USDT |
| 2025-02-28 |
0.5852 USDT |
381,484.5300 |
0.6171 USDT |
0.6161 USDT |
0.6253 USDT |
0.6230 USDT |
| 2025-02-27 |
0.5700 USDT |
245,982.2400 |
0.6133 USDT |
0.5918 USDT |
0.5993 USDT |
0.5970 USDT |
| 2025-02-26 |
0.5589 USDT |
960,908.0200 |
0.5709 USDT |
0.5377 USDT |
0.5511 USDT |
0.5840 USDT |
| 2025-02-25 |
0.5330 USDT |
447,477.3400 |
0.5398 USDT |
0.5305 USDT |
0.5452 USDT |
0.5509 USDT |
| 2025-02-24 |
0.6088 USDT |
689,086.6200 |
0.6091 USDT |
0.5367 USDT |
0.5550 USDT |
0.5549 USDT |
| 2025-02-23 |
0.6784 USDT |
172,305.2400 |
0.6586 USDT |
0.6531 USDT |
0.6591 USDT |
0.6568 USDT |
| 2025-02-22 |
0.6685 USDT |
591,966.3800 |
0.6831 USDT |
0.6828 USDT |
0.7022 USDT |
0.7022 USDT |
| 2025-02-21 |
0.6714 USDT |
652,040.5500 |
0.6820 USDT |
0.6313 USDT |
0.6463 USDT |
0.6459 USDT |
| 2025-02-20 |
0.6192 USDT |
352,296.3900 |
0.6139 USDT |
0.6139 USDT |
0.6290 USDT |
0.6346 USDT |
| 2025-02-19 |
0.6229 USDT |
232,952.8700 |
0.6229 USDT |
0.6025 USDT |
0.6042 USDT |
0.6041 USDT |
| 2025-02-18 |
0.6103 USDT |
322,344.9000 |
0.5820 USDT |
0.5759 USDT |
0.5890 USDT |
0.6121 USDT |
| 2025-02-17 |
0.6609 USDT |
351,767.3300 |
0.6413 USDT |
0.6166 USDT |
0.6281 USDT |
0.6361 USDT |
| 2025-02-16 |
0.6740 USDT |
290,313.1500 |
0.6692 USDT |
0.6459 USDT |
0.6595 USDT |
0.6624 USDT |
| 2025-02-15 |
0.7204 USDT |
245,851.2500 |
0.6944 USDT |
0.6769 USDT |
0.6942 USDT |
0.6939 USDT |
| 2025-02-14 |
0.6997 USDT |
83,119.7900 |
0.7749 USDT |
0.7553 USDT |
0.7770 USDT |
0.7570 USDT |
| 2025-02-13 |
0.5978 USDT |
373,033.0700 |
0.5899 USDT |
0.5738 USDT |
0.5821 USDT |
0.5762 USDT |
| 2025-02-12 |
0.5901 USDT |
39,678.8400 |
0.5910 USDT |
0.5847 USDT |
0.5943 USDT |
0.5911 USDT |
| 2025-02-11 |
0.6651 USDT |
485,680.1800 |
0.6670 USDT |
0.6254 USDT |
0.6420 USDT |
0.6389 USDT |
| 2025-02-10 |
0.6538 USDT |
310,335.5200 |
0.6580 USDT |
0.6537 USDT |
0.6731 USDT |
0.6681 USDT |