Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.1126 USDT |
1,216.7800 |
1.0801 USDT |
1.0745 USDT |
1.0801 USDT |
1.0750 USDT |
| 2025-05-28 |
1.1026 USDT |
425,835.9100 |
1.0968 USDT |
1.0608 USDT |
1.0857 USDT |
1.1050 USDT |
| 2025-05-27 |
1.1230 USDT |
27,801.6700 |
1.1383 USDT |
1.1287 USDT |
1.1452 USDT |
1.1412 USDT |
| 2025-05-26 |
1.1297 USDT |
10,799.3000 |
1.1150 USDT |
1.1078 USDT |
1.1212 USDT |
1.1128 USDT |
| 2025-05-25 |
1.0754 USDT |
355,313.2900 |
1.0609 USDT |
1.0096 USDT |
1.0331 USDT |
1.0425 USDT |
| 2025-05-24 |
1.1203 USDT |
341,153.4300 |
1.1017 USDT |
1.0828 USDT |
1.1041 USDT |
1.1126 USDT |
| 2025-05-23 |
1.2320 USDT |
19,160.0700 |
1.1740 USDT |
1.1591 USDT |
1.1742 USDT |
1.1652 USDT |
| 2025-05-22 |
1.1392 USDT |
729,207.6800 |
1.1590 USDT |
1.1268 USDT |
1.1575 USDT |
1.1631 USDT |
| 2025-05-21 |
1.0520 USDT |
185,801.8200 |
1.1499 USDT |
1.1035 USDT |
1.1744 USDT |
1.1040 USDT |
| 2025-05-20 |
0.9710 USDT |
305,420.2200 |
0.9409 USDT |
0.9305 USDT |
0.9462 USDT |
0.9721 USDT |
| 2025-05-19 |
0.9842 USDT |
267,683.7100 |
0.9950 USDT |
0.9638 USDT |
0.9852 USDT |
0.9799 USDT |
| 2025-05-18 |
1.0147 USDT |
27,370.7200 |
1.0159 USDT |
0.9998 USDT |
1.0184 USDT |
1.0091 USDT |
| 2025-05-17 |
0.9650 USDT |
443,750.6100 |
0.9562 USDT |
0.9208 USDT |
0.9432 USDT |
0.9441 USDT |
| 2025-05-16 |
1.0476 USDT |
687,509.8000 |
1.0234 USDT |
1.0234 USDT |
1.0591 USDT |
1.0404 USDT |
| 2025-05-15 |
1.0690 USDT |
57,686.4200 |
1.0433 USDT |
1.0298 USDT |
1.0482 USDT |
1.0410 USDT |
| 2025-05-14 |
1.1168 USDT |
29,814.4500 |
1.1351 USDT |
1.1166 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-05-13 |
1.1394 USDT |
4,006.8600 |
1.1515 USDT |
1.1428 USDT |
1.1524 USDT |
1.1428 USDT |
| 2025-05-12 |
1.1256 USDT |
50,468.5700 |
1.1323 USDT |
1.1269 USDT |
1.1482 USDT |
1.1352 USDT |
| 2025-05-11 |
0.9151 USDT |
31,912.3200 |
0.8974 USDT |
0.8776 USDT |
0.9030 USDT |
0.9012 USDT |
| 2025-05-10 |
0.8359 USDT |
113,376.2500 |
0.8759 USDT |
0.8706 USDT |
0.9004 USDT |
0.8869 USDT |
| 2025-05-09 |
0.7200 USDT |
751,164.6500 |
0.7340 USDT |
0.7029 USDT |
0.7283 USDT |
0.7369 USDT |
| 2025-05-08 |
0.6327 USDT |
737,167.0600 |
0.6397 USDT |
0.6317 USDT |
0.6401 USDT |
0.6930 USDT |
| 2025-05-07 |
0.5612 USDT |
62,740.6000 |
0.5419 USDT |
0.5398 USDT |
0.5552 USDT |
0.5549 USDT |
| 2025-05-06 |
0.5458 USDT |
7,893.4300 |
0.5372 USDT |
0.5372 USDT |
0.5434 USDT |
0.5429 USDT |
| 2025-05-05 |
0.5493 USDT |
6,788.1500 |
0.5530 USDT |
0.5487 USDT |
0.5542 USDT |
0.5489 USDT |
| 2025-05-04 |
0.5573 USDT |
231,651.4700 |
0.5570 USDT |
0.5373 USDT |
0.5454 USDT |
0.5451 USDT |
| 2025-05-03 |
0.6095 USDT |
6,331.3300 |
0.5720 USDT |
0.5701 USDT |
0.5780 USDT |
0.5778 USDT |
| 2025-05-02 |
0.6225 USDT |
289,948.6400 |
0.6195 USDT |
0.6119 USDT |
0.6222 USDT |
0.6440 USDT |
| 2025-05-01 |
0.6378 USDT |
9,138.5500 |
0.6210 USDT |
0.6150 USDT |
0.6231 USDT |
0.6150 USDT |
| 2025-04-30 |
0.5942 USDT |
474,917.1100 |
0.5971 USDT |
0.5617 USDT |
0.5872 USDT |
0.6190 USDT |
| 2025-04-29 |
0.6060 USDT |
2,772.8400 |
0.6030 USDT |
0.6019 USDT |
0.6044 USDT |
0.6040 USDT |
| 2025-04-28 |
0.6292 USDT |
181,605.0400 |
0.6161 USDT |
0.6017 USDT |
0.6163 USDT |
0.6141 USDT |
| 2025-04-27 |
0.6320 USDT |
223,906.0800 |
0.6199 USDT |
0.6136 USDT |
0.6211 USDT |
0.6299 USDT |
| 2025-04-26 |
0.6664 USDT |
1,472.6500 |
0.6500 USDT |
0.6499 USDT |
0.6514 USDT |
0.6499 USDT |
| 2025-04-25 |
0.6058 USDT |
7,772.1400 |
0.6219 USDT |
0.6219 USDT |
0.6285 USDT |
0.6259 USDT |
| 2025-04-24 |
0.5344 USDT |
792,718.1100 |
0.5250 USDT |
0.5089 USDT |
0.5223 USDT |
0.5420 USDT |
| 2025-04-23 |
0.5493 USDT |
26,770.7000 |
0.5420 USDT |
0.5359 USDT |
0.5452 USDT |
0.5390 USDT |
| 2025-04-22 |
0.4569 USDT |
10,121.1900 |
0.5001 USDT |
0.4999 USDT |
0.5041 USDT |
0.5030 USDT |
| 2025-04-21 |
0.4411 USDT |
195,430.3300 |
0.4452 USDT |
0.4288 USDT |
0.4371 USDT |
0.4370 USDT |
| 2025-04-20 |
0.4277 USDT |
16,668.6700 |
0.4268 USDT |
0.4267 USDT |
0.4321 USDT |
0.4272 USDT |
| 2025-04-19 |
0.4028 USDT |
154,354.5100 |
0.4039 USDT |
0.4018 USDT |
0.4050 USDT |
0.4149 USDT |
| 2025-04-18 |
0.3973 USDT |
18,116.6700 |
0.3956 USDT |
0.3948 USDT |
0.4022 USDT |
0.4018 USDT |
| 2025-04-17 |
0.3804 USDT |
47,789.8700 |
0.3746 USDT |
0.3726 USDT |
0.3771 USDT |
0.3757 USDT |
| 2025-04-16 |
0.3784 USDT |
13,161.0500 |
0.3718 USDT |
0.3718 USDT |
0.3743 USDT |
0.3731 USDT |
| 2025-04-15 |
0.4196 USDT |
495,299.3300 |
0.4229 USDT |
0.3964 USDT |
0.4002 USDT |
0.3979 USDT |
| 2025-04-14 |
0.4465 USDT |
602,559.3400 |
0.4479 USDT |
0.4207 USDT |
0.4301 USDT |
0.4320 USDT |
| 2025-04-13 |
0.4616 USDT |
16,073.9600 |
0.4380 USDT |
0.4379 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-04-12 |
0.4272 USDT |
33,285.1200 |
0.4640 USDT |
0.4575 USDT |
0.4655 USDT |
0.4589 USDT |
| 2025-04-11 |
0.3811 USDT |
54,868.2200 |
0.3940 USDT |
0.3934 USDT |
0.3999 USDT |
0.3970 USDT |
| 2025-04-10 |
0.3654 USDT |
28,687.8200 |
0.3570 USDT |
0.3565 USDT |
0.3591 USDT |
0.3580 USDT |