Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wif_usdt
Price
Date Price Volume Open Low High Close
2025-02-14 0.6997 USDT 83,119.7900 0.7749 USDT 0.7553 USDT 0.7770 USDT 0.7570 USDT
2025-02-13 0.5978 USDT 373,033.0700 0.5899 USDT 0.5738 USDT 0.5821 USDT 0.5762 USDT
2025-02-12 0.5901 USDT 39,678.8400 0.5910 USDT 0.5847 USDT 0.5943 USDT 0.5911 USDT
2025-02-11 0.6651 USDT 485,680.1800 0.6670 USDT 0.6254 USDT 0.6420 USDT 0.6389 USDT
2025-02-10 0.6538 USDT 310,335.5200 0.6580 USDT 0.6537 USDT 0.6731 USDT 0.6681 USDT
2025-02-09 0.6834 USDT 496,577.4300 0.6960 USDT 0.6114 USDT 0.6201 USDT 0.6141 USDT
2025-02-08 0.6944 USDT 170,911.5900 0.7288 USDT 0.7127 USDT 0.7204 USDT 0.7190 USDT
2025-02-07 0.7274 USDT 544,563.2900 0.7380 USDT 0.6469 USDT 0.6582 USDT 0.6530 USDT
2025-02-06 0.7673 USDT 295,893.0100 0.7179 USDT 0.7083 USDT 0.7200 USDT 0.7085 USDT
2025-02-05 0.8140 USDT 459,676.8100 0.8227 USDT 0.7778 USDT 0.7970 USDT 0.7893 USDT
2025-02-04 0.8121 USDT 25,744.3500 0.7803 USDT 0.7665 USDT 0.7805 USDT 0.7720 USDT
2025-02-03 0.7784 USDT 121,387.0300 0.8667 USDT 0.8377 USDT 0.8684 USDT 0.8489 USDT
2025-02-02 1.0003 USDT 1,252,300.9800 1.0379 USDT 0.9276 USDT 0.9982 USDT 1.0041 USDT
2025-02-01 1.1385 USDT 202,293.6100 1.0951 USDT 1.0705 USDT 1.0890 USDT 1.0811 USDT
2025-01-31 1.2056 USDT 485,587.6800 1.2241 USDT 1.2097 USDT 1.2412 USDT 1.2983 USDT
2025-01-30 1.2095 USDT 314,224.3200 1.2054 USDT 1.1738 USDT 1.1847 USDT 1.1780 USDT
2025-01-29 1.2474 USDT 462,430.4800 1.2342 USDT 1.1895 USDT 1.2164 USDT 1.1928 USDT
2025-01-28 1.1290 USDT 510,805.3100 1.1317 USDT 1.0254 USDT 1.0393 USDT 1.0372 USDT
2025-01-27 1.1330 USDT 19,752.5400 1.1818 USDT 1.1694 USDT 1.1842 USDT 1.1802 USDT
2025-01-26 1.2850 USDT 70,561.8200 1.2924 USDT 1.2763 USDT 1.2930 USDT 1.2994 USDT
2025-01-25 1.2874 USDT 148,147.7400 1.2902 USDT 1.2900 USDT 1.3083 USDT 1.3001 USDT
2025-01-24 1.4178 USDT 184,907.7100 1.4368 USDT 1.3527 USDT 1.3742 USDT 1.3548 USDT
2025-01-23 1.4066 USDT 940,401.7900 1.4174 USDT 1.3497 USDT 1.3891 USDT 1.3942 USDT
2025-01-22 1.4306 USDT 52,124.8500 1.4573 USDT 1.4246 USDT 1.4398 USDT 1.4398 USDT
2025-01-21 1.4024 USDT 426,358.3700 1.4138 USDT 1.3928 USDT 1.4221 USDT 1.4877 USDT
2025-01-20 1.5032 USDT 4,217.4400 1.4222 USDT 1.4171 USDT 1.4278 USDT 1.4251 USDT
2025-01-19 1.6811 USDT 662,650.1600 1.5704 USDT 1.5653 USDT 1.6075 USDT 1.7452 USDT
2025-01-18 1.8510 USDT 24,480.6100 1.7503 USDT 1.7503 USDT 1.7863 USDT 1.7669 USDT
2025-01-17 1.8336 USDT 242,747.0200 1.8522 USDT 1.8226 USDT 1.8611 USDT 1.8397 USDT
2025-01-16 1.7653 USDT 419,849.9100 1.8417 USDT 1.7229 USDT 1.7680 USDT 1.8181 USDT
2025-01-15 1.6477 USDT 21,995.9500 1.7752 USDT 1.7613 USDT 1.7804 USDT 1.7724 USDT
2025-01-14 1.5017 USDT 191,486.6500 1.5210 USDT 1.4888 USDT 1.5138 USDT 1.5331 USDT
2025-01-13 1.4645 USDT 398,805.2500 1.4442 USDT 1.3944 USDT 1.4149 USDT 1.3968 USDT
2025-01-12 1.5672 USDT 6,337.0000 1.5628 USDT 1.5507 USDT 1.5691 USDT 1.5599 USDT
2025-01-11 1.5682 USDT 111,001.3400 1.5506 USDT 1.5468 USDT 1.5602 USDT 1.5996 USDT
2025-01-10 1.5703 USDT 255,697.0000 1.5531 USDT 1.5253 USDT 1.5608 USDT 1.5517 USDT
2025-01-09 1.6195 USDT 375,069.4100 1.5268 USDT 1.5068 USDT 1.5563 USDT 1.5435 USDT
2025-01-08 1.7885 USDT 504,195.5800 1.8503 USDT 1.6584 USDT 1.6978 USDT 1.6813 USDT
2025-01-07 1.9609 USDT 16,711.7800 1.8710 USDT 1.8556 USDT 1.8842 USDT 1.8659 USDT
2025-01-06 2.0921 USDT 7,460.2000 2.0846 USDT 2.0746 USDT 2.0883 USDT 2.0857 USDT
2025-01-05 2.1362 USDT 34,298.3900 2.1124 USDT 2.0782 USDT 2.1004 USDT 2.0997 USDT
2025-01-04 2.1410 USDT 112,511.8200 2.1573 USDT 2.0907 USDT 2.1318 USDT 2.1512 USDT
2025-01-03 2.0877 USDT 10,266.8700 2.1576 USDT 2.1504 USDT 2.1655 USDT 2.1617 USDT
2025-01-02 1.9743 USDT 253,953.1900 2.0287 USDT 1.9822 USDT 2.0093 USDT 2.0073 USDT
2025-01-01 1.8279 USDT 84,163.1900 1.7927 USDT 1.7783 USDT 1.8091 USDT 1.7983 USDT
2024-12-31 1.8471 USDT 167,819.5500 1.9193 USDT 1.8536 USDT 1.8587 USDT 1.8584 USDT
2024-12-30 1.8613 USDT 25,415.2500 1.8854 USDT 1.8740 USDT 1.9114 USDT 1.9114 USDT
2024-12-29 1.8872 USDT 9,566.4100 1.8383 USDT 1.8170 USDT 1.8385 USDT 1.8355 USDT
2024-12-28 1.8861 USDT 9,429.1400 1.9097 USDT 1.9073 USDT 1.9465 USDT 1.9393 USDT
2024-12-27 1.8608 USDT 225,994.7200 1.8533 USDT 1.8067 USDT 1.8473 USDT 1.8518 USDT