Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8106 USDT |
2,297.1000 |
0.8139 USDT |
0.8128 USDT |
0.8151 USDT |
0.8151 USDT |
| 2025-09-05 |
0.8106 USDT |
4,604.8800 |
0.8231 USDT |
0.8209 USDT |
0.8242 USDT |
0.8209 USDT |
| 2025-09-04 |
0.8080 USDT |
2,196.1600 |
0.7880 USDT |
0.7848 USDT |
0.7880 USDT |
0.7849 USDT |
| 2025-09-03 |
0.8077 USDT |
1,890.9800 |
0.8162 USDT |
0.8149 USDT |
0.8177 USDT |
0.8159 USDT |
| 2025-09-02 |
0.7745 USDT |
264,452.2100 |
0.7841 USDT |
0.7638 USDT |
0.7823 USDT |
0.8058 USDT |
| 2025-09-01 |
0.7716 USDT |
16,667.5700 |
0.7490 USDT |
0.7419 USDT |
0.7501 USDT |
0.7420 USDT |
| 2025-08-31 |
0.8083 USDT |
4,181.4100 |
0.8112 USDT |
0.8058 USDT |
0.8122 USDT |
0.8069 USDT |
| 2025-08-30 |
0.7931 USDT |
1,581.7600 |
0.8121 USDT |
0.8097 USDT |
0.8123 USDT |
0.8099 USDT |
| 2025-08-29 |
0.8158 USDT |
417,893.7300 |
0.8001 USDT |
0.7748 USDT |
0.7800 USDT |
0.7780 USDT |
| 2025-08-28 |
0.8280 USDT |
184,850.9600 |
0.8275 USDT |
0.8259 USDT |
0.8326 USDT |
0.8348 USDT |
| 2025-08-27 |
0.8206 USDT |
26,290.4100 |
0.8310 USDT |
0.8211 USDT |
0.8331 USDT |
0.8251 USDT |
| 2025-08-26 |
0.7880 USDT |
6,867.2100 |
0.8111 USDT |
0.8107 USDT |
0.8173 USDT |
0.8138 USDT |
| 2025-08-25 |
0.8706 USDT |
329,012.6500 |
0.8541 USDT |
0.8138 USDT |
0.8287 USDT |
0.8239 USDT |
| 2025-08-24 |
0.8910 USDT |
6,797.9300 |
0.8739 USDT |
0.8687 USDT |
0.8791 USDT |
0.8719 USDT |
| 2025-08-23 |
0.9046 USDT |
198,662.6800 |
0.8912 USDT |
0.8857 USDT |
0.8913 USDT |
0.9042 USDT |
| 2025-08-22 |
0.8684 USDT |
3,959.4100 |
0.9229 USDT |
0.9228 USDT |
0.9261 USDT |
0.9261 USDT |
| 2025-08-21 |
0.8589 USDT |
4,468.7900 |
0.8521 USDT |
0.8498 USDT |
0.8551 USDT |
0.8549 USDT |
| 2025-08-20 |
0.8412 USDT |
310,508.4800 |
0.8409 USDT |
0.8105 USDT |
0.8373 USDT |
0.8741 USDT |
| 2025-08-19 |
0.8532 USDT |
41,705.6400 |
0.8342 USDT |
0.8279 USDT |
0.8406 USDT |
0.8329 USDT |
| 2025-08-18 |
0.8821 USDT |
3,490.3600 |
0.8737 USDT |
0.8679 USDT |
0.8738 USDT |
0.8719 USDT |
| 2025-08-17 |
0.9097 USDT |
3,101.4500 |
0.9349 USDT |
0.9329 USDT |
0.9370 USDT |
0.9334 USDT |
| 2025-08-16 |
0.8778 USDT |
189,890.7200 |
0.8771 USDT |
0.8626 USDT |
0.8749 USDT |
0.8842 USDT |
| 2025-08-15 |
0.8972 USDT |
18,885.2700 |
0.8671 USDT |
0.8641 USDT |
0.8723 USDT |
0.8715 USDT |
| 2025-08-14 |
0.9899 USDT |
850,969.7800 |
1.0071 USDT |
0.9147 USDT |
0.9223 USDT |
0.9168 USDT |
| 2025-08-13 |
0.9830 USDT |
492,340.5500 |
0.9888 USDT |
0.9869 USDT |
1.0011 USDT |
1.0400 USDT |
| 2025-08-12 |
0.9402 USDT |
21,294.5100 |
0.9883 USDT |
0.9858 USDT |
0.9955 USDT |
0.9936 USDT |
| 2025-08-11 |
0.9814 USDT |
397,101.9600 |
0.9838 USDT |
0.9322 USDT |
0.9474 USDT |
0.9451 USDT |
| 2025-08-10 |
0.9984 USDT |
125,795.2300 |
1.0049 USDT |
0.9925 USDT |
1.0033 USDT |
0.9969 USDT |
| 2025-08-09 |
0.9932 USDT |
3,023.3700 |
0.9976 USDT |
0.9949 USDT |
1.0078 USDT |
1.0071 USDT |
| 2025-08-08 |
0.9555 USDT |
243,657.4300 |
0.9675 USDT |
0.9333 USDT |
0.9500 USDT |
0.9721 USDT |
| 2025-08-07 |
0.9193 USDT |
116,213.7800 |
0.9248 USDT |
0.8968 USDT |
0.9141 USDT |
0.9380 USDT |
| 2025-08-06 |
0.8790 USDT |
77,200.8700 |
0.8980 USDT |
0.8853 USDT |
0.9022 USDT |
0.8971 USDT |
| 2025-08-05 |
0.8913 USDT |
48,836.1900 |
0.8771 USDT |
0.8509 USDT |
0.8649 USDT |
0.8612 USDT |
| 2025-08-04 |
0.9197 USDT |
83,457.4500 |
0.9140 USDT |
0.9060 USDT |
0.9162 USDT |
0.9284 USDT |
| 2025-08-03 |
0.8804 USDT |
41,943.0500 |
0.8933 USDT |
0.8893 USDT |
0.8962 USDT |
0.9012 USDT |
| 2025-08-02 |
0.8568 USDT |
337,392.6900 |
0.8469 USDT |
0.8191 USDT |
0.8371 USDT |
0.8432 USDT |
| 2025-08-01 |
0.9017 USDT |
153,657.9000 |
0.9118 USDT |
0.8779 USDT |
0.9049 USDT |
0.9073 USDT |
| 2025-07-31 |
0.9679 USDT |
186,587.9800 |
0.9460 USDT |
0.9386 USDT |
0.9520 USDT |
0.9471 USDT |
| 2025-07-30 |
0.9571 USDT |
373,367.9700 |
0.9661 USDT |
0.9120 USDT |
0.9634 USDT |
0.9634 USDT |
| 2025-07-29 |
1.0280 USDT |
131,402.5500 |
0.9939 USDT |
0.9748 USDT |
0.9966 USDT |
0.9841 USDT |
| 2025-07-28 |
1.1180 USDT |
240,872.2000 |
1.0883 USDT |
1.0427 USDT |
1.0631 USDT |
1.0452 USDT |
| 2025-07-27 |
1.0885 USDT |
225,334.2700 |
1.0809 USDT |
1.0766 USDT |
1.0924 USDT |
1.1139 USDT |
| 2025-07-26 |
1.0767 USDT |
66,310.3900 |
1.0829 USDT |
1.0598 USDT |
1.0701 USDT |
1.0609 USDT |
| 2025-07-25 |
1.0335 USDT |
180,652.4500 |
1.0122 USDT |
1.0017 USDT |
1.0294 USDT |
1.0689 USDT |
| 2025-07-24 |
1.0889 USDT |
223,274.0400 |
1.0550 USDT |
1.0498 USDT |
1.0561 USDT |
1.0499 USDT |
| 2025-07-23 |
1.2247 USDT |
352,147.9900 |
1.2138 USDT |
1.1084 USDT |
1.1400 USDT |
1.1169 USDT |
| 2025-07-22 |
1.2174 USDT |
215,898.4300 |
1.2095 USDT |
1.1683 USDT |
1.2062 USDT |
1.1999 USDT |
| 2025-07-21 |
1.2400 USDT |
576,802.5700 |
1.2449 USDT |
1.2126 USDT |
1.2266 USDT |
1.2242 USDT |
| 2025-07-20 |
1.1872 USDT |
858,713.1700 |
1.2151 USDT |
1.1987 USDT |
1.2515 USDT |
1.2388 USDT |
| 2025-07-19 |
1.0479 USDT |
174,433.3200 |
1.0651 USDT |
1.0498 USDT |
1.0679 USDT |
1.0768 USDT |