Identifier on DigiFinex: wif_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.6997 USDT |
83,119.7900 |
0.7749 USDT |
0.7553 USDT |
0.7770 USDT |
0.7570 USDT |
2025-02-13 |
0.5978 USDT |
373,033.0700 |
0.5899 USDT |
0.5738 USDT |
0.5821 USDT |
0.5762 USDT |
2025-02-12 |
0.5901 USDT |
39,678.8400 |
0.5910 USDT |
0.5847 USDT |
0.5943 USDT |
0.5911 USDT |
2025-02-11 |
0.6651 USDT |
485,680.1800 |
0.6670 USDT |
0.6254 USDT |
0.6420 USDT |
0.6389 USDT |
2025-02-10 |
0.6538 USDT |
310,335.5200 |
0.6580 USDT |
0.6537 USDT |
0.6731 USDT |
0.6681 USDT |
2025-02-09 |
0.6834 USDT |
496,577.4300 |
0.6960 USDT |
0.6114 USDT |
0.6201 USDT |
0.6141 USDT |
2025-02-08 |
0.6944 USDT |
170,911.5900 |
0.7288 USDT |
0.7127 USDT |
0.7204 USDT |
0.7190 USDT |
2025-02-07 |
0.7274 USDT |
544,563.2900 |
0.7380 USDT |
0.6469 USDT |
0.6582 USDT |
0.6530 USDT |
2025-02-06 |
0.7673 USDT |
295,893.0100 |
0.7179 USDT |
0.7083 USDT |
0.7200 USDT |
0.7085 USDT |
2025-02-05 |
0.8140 USDT |
459,676.8100 |
0.8227 USDT |
0.7778 USDT |
0.7970 USDT |
0.7893 USDT |
2025-02-04 |
0.8121 USDT |
25,744.3500 |
0.7803 USDT |
0.7665 USDT |
0.7805 USDT |
0.7720 USDT |
2025-02-03 |
0.7784 USDT |
121,387.0300 |
0.8667 USDT |
0.8377 USDT |
0.8684 USDT |
0.8489 USDT |
2025-02-02 |
1.0003 USDT |
1,252,300.9800 |
1.0379 USDT |
0.9276 USDT |
0.9982 USDT |
1.0041 USDT |
2025-02-01 |
1.1385 USDT |
202,293.6100 |
1.0951 USDT |
1.0705 USDT |
1.0890 USDT |
1.0811 USDT |
2025-01-31 |
1.2056 USDT |
485,587.6800 |
1.2241 USDT |
1.2097 USDT |
1.2412 USDT |
1.2983 USDT |
2025-01-30 |
1.2095 USDT |
314,224.3200 |
1.2054 USDT |
1.1738 USDT |
1.1847 USDT |
1.1780 USDT |
2025-01-29 |
1.2474 USDT |
462,430.4800 |
1.2342 USDT |
1.1895 USDT |
1.2164 USDT |
1.1928 USDT |
2025-01-28 |
1.1290 USDT |
510,805.3100 |
1.1317 USDT |
1.0254 USDT |
1.0393 USDT |
1.0372 USDT |
2025-01-27 |
1.1330 USDT |
19,752.5400 |
1.1818 USDT |
1.1694 USDT |
1.1842 USDT |
1.1802 USDT |
2025-01-26 |
1.2850 USDT |
70,561.8200 |
1.2924 USDT |
1.2763 USDT |
1.2930 USDT |
1.2994 USDT |
2025-01-25 |
1.2874 USDT |
148,147.7400 |
1.2902 USDT |
1.2900 USDT |
1.3083 USDT |
1.3001 USDT |
2025-01-24 |
1.4178 USDT |
184,907.7100 |
1.4368 USDT |
1.3527 USDT |
1.3742 USDT |
1.3548 USDT |
2025-01-23 |
1.4066 USDT |
940,401.7900 |
1.4174 USDT |
1.3497 USDT |
1.3891 USDT |
1.3942 USDT |
2025-01-22 |
1.4306 USDT |
52,124.8500 |
1.4573 USDT |
1.4246 USDT |
1.4398 USDT |
1.4398 USDT |
2025-01-21 |
1.4024 USDT |
426,358.3700 |
1.4138 USDT |
1.3928 USDT |
1.4221 USDT |
1.4877 USDT |
2025-01-20 |
1.5032 USDT |
4,217.4400 |
1.4222 USDT |
1.4171 USDT |
1.4278 USDT |
1.4251 USDT |
2025-01-19 |
1.6811 USDT |
662,650.1600 |
1.5704 USDT |
1.5653 USDT |
1.6075 USDT |
1.7452 USDT |
2025-01-18 |
1.8510 USDT |
24,480.6100 |
1.7503 USDT |
1.7503 USDT |
1.7863 USDT |
1.7669 USDT |
2025-01-17 |
1.8336 USDT |
242,747.0200 |
1.8522 USDT |
1.8226 USDT |
1.8611 USDT |
1.8397 USDT |
2025-01-16 |
1.7653 USDT |
419,849.9100 |
1.8417 USDT |
1.7229 USDT |
1.7680 USDT |
1.8181 USDT |
2025-01-15 |
1.6477 USDT |
21,995.9500 |
1.7752 USDT |
1.7613 USDT |
1.7804 USDT |
1.7724 USDT |
2025-01-14 |
1.5017 USDT |
191,486.6500 |
1.5210 USDT |
1.4888 USDT |
1.5138 USDT |
1.5331 USDT |
2025-01-13 |
1.4645 USDT |
398,805.2500 |
1.4442 USDT |
1.3944 USDT |
1.4149 USDT |
1.3968 USDT |
2025-01-12 |
1.5672 USDT |
6,337.0000 |
1.5628 USDT |
1.5507 USDT |
1.5691 USDT |
1.5599 USDT |
2025-01-11 |
1.5682 USDT |
111,001.3400 |
1.5506 USDT |
1.5468 USDT |
1.5602 USDT |
1.5996 USDT |
2025-01-10 |
1.5703 USDT |
255,697.0000 |
1.5531 USDT |
1.5253 USDT |
1.5608 USDT |
1.5517 USDT |
2025-01-09 |
1.6195 USDT |
375,069.4100 |
1.5268 USDT |
1.5068 USDT |
1.5563 USDT |
1.5435 USDT |
2025-01-08 |
1.7885 USDT |
504,195.5800 |
1.8503 USDT |
1.6584 USDT |
1.6978 USDT |
1.6813 USDT |
2025-01-07 |
1.9609 USDT |
16,711.7800 |
1.8710 USDT |
1.8556 USDT |
1.8842 USDT |
1.8659 USDT |
2025-01-06 |
2.0921 USDT |
7,460.2000 |
2.0846 USDT |
2.0746 USDT |
2.0883 USDT |
2.0857 USDT |
2025-01-05 |
2.1362 USDT |
34,298.3900 |
2.1124 USDT |
2.0782 USDT |
2.1004 USDT |
2.0997 USDT |
2025-01-04 |
2.1410 USDT |
112,511.8200 |
2.1573 USDT |
2.0907 USDT |
2.1318 USDT |
2.1512 USDT |
2025-01-03 |
2.0877 USDT |
10,266.8700 |
2.1576 USDT |
2.1504 USDT |
2.1655 USDT |
2.1617 USDT |
2025-01-02 |
1.9743 USDT |
253,953.1900 |
2.0287 USDT |
1.9822 USDT |
2.0093 USDT |
2.0073 USDT |
2025-01-01 |
1.8279 USDT |
84,163.1900 |
1.7927 USDT |
1.7783 USDT |
1.8091 USDT |
1.7983 USDT |
2024-12-31 |
1.8471 USDT |
167,819.5500 |
1.9193 USDT |
1.8536 USDT |
1.8587 USDT |
1.8584 USDT |
2024-12-30 |
1.8613 USDT |
25,415.2500 |
1.8854 USDT |
1.8740 USDT |
1.9114 USDT |
1.9114 USDT |
2024-12-29 |
1.8872 USDT |
9,566.4100 |
1.8383 USDT |
1.8170 USDT |
1.8385 USDT |
1.8355 USDT |
2024-12-28 |
1.8861 USDT |
9,429.1400 |
1.9097 USDT |
1.9073 USDT |
1.9465 USDT |
1.9393 USDT |
2024-12-27 |
1.8608 USDT |
225,994.7200 |
1.8533 USDT |
1.8067 USDT |
1.8473 USDT |
1.8518 USDT |