Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5428 USDT |
20,337.1700 |
0.5468 USDT |
0.5451 USDT |
0.5551 USDT |
0.5520 USDT |
| 2025-10-25 |
0.5407 USDT |
124,833.6800 |
0.5350 USDT |
0.5308 USDT |
0.5341 USDT |
0.5481 USDT |
| 2025-10-24 |
0.5313 USDT |
274,766.3000 |
0.5245 USDT |
0.5228 USDT |
0.5322 USDT |
0.5340 USDT |
| 2025-10-23 |
0.4988 USDT |
37,096.9600 |
0.5059 USDT |
0.5049 USDT |
0.5132 USDT |
0.5110 USDT |
| 2025-10-22 |
0.5050 USDT |
605,736.0500 |
0.5069 USDT |
0.4747 USDT |
0.4831 USDT |
0.4850 USDT |
| 2025-10-21 |
0.5500 USDT |
15,567.4000 |
0.5689 USDT |
0.5655 USDT |
0.5701 USDT |
0.5681 USDT |
| 2025-10-20 |
0.5443 USDT |
10,450.3900 |
0.5570 USDT |
0.5528 USDT |
0.5591 USDT |
0.5532 USDT |
| 2025-10-19 |
0.5180 USDT |
9,477.4500 |
0.5248 USDT |
0.5207 USDT |
0.5252 USDT |
0.5210 USDT |
| 2025-10-18 |
0.5164 USDT |
139,906.3400 |
0.5191 USDT |
0.5078 USDT |
0.5140 USDT |
0.5160 USDT |
| 2025-10-17 |
0.5034 USDT |
651,622.4200 |
0.4859 USDT |
0.4727 USDT |
0.4881 USDT |
0.5001 USDT |
| 2025-10-16 |
0.5430 USDT |
84,862.7900 |
0.5239 USDT |
0.5159 USDT |
0.5281 USDT |
0.5239 USDT |
| 2025-10-15 |
0.5697 USDT |
544,290.8100 |
0.5791 USDT |
0.5409 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-10-14 |
0.5715 USDT |
451,287.2900 |
0.5468 USDT |
0.5278 USDT |
0.5452 USDT |
0.5597 USDT |
| 2025-10-13 |
0.5620 USDT |
1,136,557.8500 |
0.5652 USDT |
0.5438 USDT |
0.5671 USDT |
0.6040 USDT |
| 2025-10-12 |
0.5094 USDT |
10,361.6200 |
0.5550 USDT |
0.5549 USDT |
0.5644 USDT |
0.5626 USDT |
| 2025-10-11 |
0.4624 USDT |
235.3500 |
0.5069 USDT |
0.5069 USDT |
0.5072 USDT |
0.5071 USDT |
| 2025-10-10 |
0.7134 USDT |
193,069.5200 |
0.7111 USDT |
0.7064 USDT |
0.7193 USDT |
0.7394 USDT |
| 2025-10-09 |
0.7298 USDT |
231,947.0800 |
0.7450 USDT |
0.7036 USDT |
0.7100 USDT |
0.7089 USDT |
| 2025-10-08 |
0.7356 USDT |
4,715.3700 |
0.7410 USDT |
0.7410 USDT |
0.7464 USDT |
0.7440 USDT |
| 2025-10-07 |
0.7673 USDT |
4,616.7500 |
0.7400 USDT |
0.7371 USDT |
0.7406 USDT |
0.7400 USDT |
| 2025-10-06 |
0.7745 USDT |
31,296.6200 |
0.7920 USDT |
0.7918 USDT |
0.7993 USDT |
0.7976 USDT |
| 2025-10-05 |
0.7752 USDT |
20,907.8300 |
0.7873 USDT |
0.7767 USDT |
0.7905 USDT |
0.7799 USDT |
| 2025-10-04 |
0.7793 USDT |
161,022.5800 |
0.7762 USDT |
0.7683 USDT |
0.7755 USDT |
0.7719 USDT |
| 2025-10-03 |
0.7770 USDT |
166,178.5300 |
0.7881 USDT |
0.7639 USDT |
0.7705 USDT |
0.7659 USDT |
| 2025-10-02 |
0.7788 USDT |
145,869.9500 |
0.7800 USDT |
0.7557 USDT |
0.7744 USDT |
0.7899 USDT |
| 2025-10-01 |
0.7275 USDT |
7,212.6800 |
0.7479 USDT |
0.7446 USDT |
0.7521 USDT |
0.7499 USDT |
| 2025-09-30 |
0.7190 USDT |
12,213.5500 |
0.7134 USDT |
0.7096 USDT |
0.7156 USDT |
0.7117 USDT |
| 2025-09-29 |
0.7242 USDT |
5,823.2400 |
0.7179 USDT |
0.7179 USDT |
0.7234 USDT |
0.7200 USDT |
| 2025-09-28 |
0.7250 USDT |
3,197.5800 |
0.7309 USDT |
0.7290 USDT |
0.7323 USDT |
0.7322 USDT |
| 2025-09-27 |
0.7454 USDT |
1,268.8100 |
0.7368 USDT |
0.7359 USDT |
0.7373 USDT |
0.7361 USDT |
| 2025-09-26 |
0.7370 USDT |
4,107.9600 |
0.7519 USDT |
0.7517 USDT |
0.7552 USDT |
0.7528 USDT |
| 2025-09-25 |
0.7562 USDT |
4,757.4100 |
0.7389 USDT |
0.7359 USDT |
0.7402 USDT |
0.7398 USDT |
| 2025-09-24 |
0.7876 USDT |
3,151.0900 |
0.7968 USDT |
0.7947 USDT |
0.7993 USDT |
0.7992 USDT |
| 2025-09-23 |
0.7909 USDT |
15,594.4000 |
0.7941 USDT |
0.7901 USDT |
0.7973 USDT |
0.7931 USDT |
| 2025-09-22 |
0.8186 USDT |
233,240.7100 |
0.8092 USDT |
0.7818 USDT |
0.7905 USDT |
0.7889 USDT |
| 2025-09-21 |
0.9014 USDT |
7,086.9800 |
0.9060 USDT |
0.8980 USDT |
0.9063 USDT |
0.9002 USDT |
| 2025-09-20 |
0.9046 USDT |
8,413.5000 |
0.8852 USDT |
0.8828 USDT |
0.8901 USDT |
0.8832 USDT |
| 2025-09-19 |
0.9581 USDT |
317,718.4100 |
0.9548 USDT |
0.9253 USDT |
0.9355 USDT |
0.9269 USDT |
| 2025-09-18 |
0.9544 USDT |
162,733.7300 |
0.9459 USDT |
0.9420 USDT |
0.9531 USDT |
0.9549 USDT |
| 2025-09-17 |
0.9311 USDT |
296,281.1900 |
0.9648 USDT |
0.9061 USDT |
0.9142 USDT |
0.9197 USDT |
| 2025-09-16 |
0.8795 USDT |
28,481.2600 |
0.8948 USDT |
0.8834 USDT |
0.9050 USDT |
0.8869 USDT |
| 2025-09-15 |
0.9016 USDT |
10,428.3300 |
0.8768 USDT |
0.8738 USDT |
0.8815 USDT |
0.8750 USDT |
| 2025-09-14 |
0.9404 USDT |
284,960.6200 |
0.9621 USDT |
0.9117 USDT |
0.9215 USDT |
0.9329 USDT |
| 2025-09-13 |
0.9650 USDT |
474,835.2300 |
0.9537 USDT |
0.9486 USDT |
0.9538 USDT |
0.9660 USDT |
| 2025-09-12 |
0.9192 USDT |
306,061.0700 |
0.9181 USDT |
0.8909 USDT |
0.9022 USDT |
0.9520 USDT |
| 2025-09-11 |
0.8873 USDT |
183,860.8800 |
0.8932 USDT |
0.8738 USDT |
0.8852 USDT |
0.8909 USDT |
| 2025-09-10 |
0.8894 USDT |
55,576.8400 |
0.8962 USDT |
0.8766 USDT |
0.8881 USDT |
0.8942 USDT |
| 2025-09-09 |
0.8778 USDT |
304,806.4100 |
0.8950 USDT |
0.8532 USDT |
0.8672 USDT |
0.8589 USDT |
| 2025-09-08 |
0.8488 USDT |
6,638.9000 |
0.8569 USDT |
0.8540 USDT |
0.8612 USDT |
0.8593 USDT |
| 2025-09-07 |
0.8258 USDT |
2,798.5600 |
0.8348 USDT |
0.8348 USDT |
0.8385 USDT |
0.8350 USDT |