Identifier on DigiFinex: wif_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.4964 USDT |
7,057.4300 |
0.5090 USDT |
0.5077 USDT |
0.5092 USDT |
0.5091 USDT |
| 2025-03-13 |
0.4779 USDT |
1,172,009.3500 |
0.4940 USDT |
0.4539 USDT |
0.4601 USDT |
0.4700 USDT |
| 2025-03-12 |
0.4532 USDT |
929,953.0400 |
0.4451 USDT |
0.4355 USDT |
0.4491 USDT |
0.4530 USDT |
| 2025-03-11 |
0.4388 USDT |
115,545.9300 |
0.4541 USDT |
0.4438 USDT |
0.4571 USDT |
0.4438 USDT |
| 2025-03-10 |
0.4599 USDT |
1,507,995.9500 |
0.4641 USDT |
0.4249 USDT |
0.4332 USDT |
0.4330 USDT |
| 2025-03-09 |
0.4756 USDT |
599,383.3600 |
0.4390 USDT |
0.4295 USDT |
0.4433 USDT |
0.4458 USDT |
| 2025-03-08 |
0.5261 USDT |
539,802.1000 |
0.5211 USDT |
0.5119 USDT |
0.5232 USDT |
0.5330 USDT |
| 2025-03-07 |
0.5536 USDT |
507,960.9000 |
0.5581 USDT |
0.5341 USDT |
0.5491 USDT |
0.5617 USDT |
| 2025-03-06 |
0.5817 USDT |
443,416.1800 |
0.5891 USDT |
0.5575 USDT |
0.5671 USDT |
0.5721 USDT |
| 2025-03-05 |
0.5783 USDT |
34,954.2800 |
0.5860 USDT |
0.5809 USDT |
0.5871 USDT |
0.5848 USDT |
| 2025-03-04 |
0.6170 USDT |
61,730.9300 |
0.5830 USDT |
0.5829 USDT |
0.5924 USDT |
0.5921 USDT |
| 2025-03-03 |
0.7428 USDT |
855,493.4600 |
0.7239 USDT |
0.6548 USDT |
0.6632 USDT |
0.6611 USDT |
| 2025-03-02 |
0.6913 USDT |
2,221,267.4800 |
0.6650 USDT |
0.6468 USDT |
0.6651 USDT |
0.7725 USDT |
| 2025-03-01 |
0.6282 USDT |
197,239.1800 |
0.6021 USDT |
0.5893 USDT |
0.5972 USDT |
0.5989 USDT |
| 2025-02-28 |
0.5852 USDT |
381,484.5300 |
0.6171 USDT |
0.6161 USDT |
0.6253 USDT |
0.6230 USDT |
| 2025-02-27 |
0.5700 USDT |
245,982.2400 |
0.6133 USDT |
0.5918 USDT |
0.5993 USDT |
0.5970 USDT |
| 2025-02-26 |
0.5589 USDT |
960,908.0200 |
0.5709 USDT |
0.5377 USDT |
0.5511 USDT |
0.5840 USDT |
| 2025-02-25 |
0.5330 USDT |
447,477.3400 |
0.5398 USDT |
0.5305 USDT |
0.5452 USDT |
0.5509 USDT |
| 2025-02-24 |
0.6088 USDT |
689,086.6200 |
0.6091 USDT |
0.5367 USDT |
0.5550 USDT |
0.5549 USDT |
| 2025-02-23 |
0.6784 USDT |
172,305.2400 |
0.6586 USDT |
0.6531 USDT |
0.6591 USDT |
0.6568 USDT |
| 2025-02-22 |
0.6685 USDT |
591,966.3800 |
0.6831 USDT |
0.6828 USDT |
0.7022 USDT |
0.7022 USDT |
| 2025-02-21 |
0.6714 USDT |
652,040.5500 |
0.6820 USDT |
0.6313 USDT |
0.6463 USDT |
0.6459 USDT |
| 2025-02-20 |
0.6192 USDT |
352,296.3900 |
0.6139 USDT |
0.6139 USDT |
0.6290 USDT |
0.6346 USDT |
| 2025-02-19 |
0.6229 USDT |
232,952.8700 |
0.6229 USDT |
0.6025 USDT |
0.6042 USDT |
0.6041 USDT |
| 2025-02-18 |
0.6103 USDT |
322,344.9000 |
0.5820 USDT |
0.5759 USDT |
0.5890 USDT |
0.6121 USDT |
| 2025-02-17 |
0.6609 USDT |
351,767.3300 |
0.6413 USDT |
0.6166 USDT |
0.6281 USDT |
0.6361 USDT |
| 2025-02-16 |
0.6740 USDT |
290,313.1500 |
0.6692 USDT |
0.6459 USDT |
0.6595 USDT |
0.6624 USDT |
| 2025-02-15 |
0.7204 USDT |
245,851.2500 |
0.6944 USDT |
0.6769 USDT |
0.6942 USDT |
0.6939 USDT |
| 2025-02-14 |
0.6997 USDT |
83,119.7900 |
0.7749 USDT |
0.7553 USDT |
0.7770 USDT |
0.7570 USDT |
| 2025-02-13 |
0.5978 USDT |
373,033.0700 |
0.5899 USDT |
0.5738 USDT |
0.5821 USDT |
0.5762 USDT |
| 2025-02-12 |
0.5901 USDT |
39,678.8400 |
0.5910 USDT |
0.5847 USDT |
0.5943 USDT |
0.5911 USDT |
| 2025-02-11 |
0.6651 USDT |
485,680.1800 |
0.6670 USDT |
0.6254 USDT |
0.6420 USDT |
0.6389 USDT |
| 2025-02-10 |
0.6538 USDT |
310,335.5200 |
0.6580 USDT |
0.6537 USDT |
0.6731 USDT |
0.6681 USDT |
| 2025-02-09 |
0.6834 USDT |
496,577.4300 |
0.6960 USDT |
0.6114 USDT |
0.6201 USDT |
0.6141 USDT |
| 2025-02-08 |
0.6944 USDT |
170,911.5900 |
0.7288 USDT |
0.7127 USDT |
0.7204 USDT |
0.7190 USDT |
| 2025-02-07 |
0.7274 USDT |
544,563.2900 |
0.7380 USDT |
0.6469 USDT |
0.6582 USDT |
0.6530 USDT |
| 2025-02-06 |
0.7673 USDT |
295,893.0100 |
0.7179 USDT |
0.7083 USDT |
0.7200 USDT |
0.7085 USDT |
| 2025-02-05 |
0.8140 USDT |
459,676.8100 |
0.8227 USDT |
0.7778 USDT |
0.7970 USDT |
0.7893 USDT |
| 2025-02-04 |
0.8121 USDT |
25,744.3500 |
0.7803 USDT |
0.7665 USDT |
0.7805 USDT |
0.7720 USDT |
| 2025-02-03 |
0.7784 USDT |
121,387.0300 |
0.8667 USDT |
0.8377 USDT |
0.8684 USDT |
0.8489 USDT |
| 2025-02-02 |
1.0003 USDT |
1,252,300.9800 |
1.0379 USDT |
0.9276 USDT |
0.9982 USDT |
1.0041 USDT |
| 2025-02-01 |
1.1385 USDT |
202,293.6100 |
1.0951 USDT |
1.0705 USDT |
1.0890 USDT |
1.0811 USDT |
| 2025-01-31 |
1.2056 USDT |
485,587.6800 |
1.2241 USDT |
1.2097 USDT |
1.2412 USDT |
1.2983 USDT |
| 2025-01-30 |
1.2095 USDT |
314,224.3200 |
1.2054 USDT |
1.1738 USDT |
1.1847 USDT |
1.1780 USDT |
| 2025-01-29 |
1.2474 USDT |
462,430.4800 |
1.2342 USDT |
1.1895 USDT |
1.2164 USDT |
1.1928 USDT |
| 2025-01-28 |
1.1290 USDT |
510,805.3100 |
1.1317 USDT |
1.0254 USDT |
1.0393 USDT |
1.0372 USDT |
| 2025-01-27 |
1.1330 USDT |
19,752.5400 |
1.1818 USDT |
1.1694 USDT |
1.1842 USDT |
1.1802 USDT |
| 2025-01-26 |
1.2850 USDT |
70,561.8200 |
1.2924 USDT |
1.2763 USDT |
1.2930 USDT |
1.2994 USDT |
| 2025-01-25 |
1.2874 USDT |
148,147.7400 |
1.2902 USDT |
1.2900 USDT |
1.3083 USDT |
1.3001 USDT |
| 2025-01-24 |
1.4178 USDT |
184,907.7100 |
1.4368 USDT |
1.3527 USDT |
1.3742 USDT |
1.3548 USDT |