Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.9985 BTC |
45.0026 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-12-12 |
0.9984 BTC |
8.2017 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9992 BTC |
0.9988 BTC |
| 2022-12-11 |
0.9983 BTC |
26.6010 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9984 BTC |
0.9981 BTC |
| 2022-12-10 |
0.9982 BTC |
6.5064 WBTC |
0.9991 BTC |
0.9983 BTC |
0.9987 BTC |
0.9991 BTC |
| 2022-12-09 |
0.9988 BTC |
16.1069 WBTC |
0.9988 BTC |
0.9980 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-12-08 |
0.9983 BTC |
10.0021 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-12-07 |
0.9973 BTC |
20.6016 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9977 BTC |
0.9982 BTC |
| 2022-12-06 |
0.9976 BTC |
61.0019 WBTC |
0.9975 BTC |
0.9968 BTC |
0.9973 BTC |
0.9973 BTC |
| 2022-12-05 |
0.9976 BTC |
0.1001 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-12-04 |
0.9973 BTC |
35.1048 WBTC |
0.9971 BTC |
0.9969 BTC |
0.9976 BTC |
0.9980 BTC |
| 2022-12-03 |
0.9977 BTC |
715.8071 WBTC |
0.9974 BTC |
0.9968 BTC |
0.9979 BTC |
0.9971 BTC |
| 2022-12-02 |
0.9988 BTC |
12.2025 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-12-01 |
0.9992 BTC |
23.8090 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |
| 2022-11-30 |
0.9989 BTC |
168.7322 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9994 BTC |
0.9996 BTC |
| 2022-11-29 |
0.9974 BTC |
46.8318 WBTC |
0.9979 BTC |
0.9969 BTC |
0.9978 BTC |
0.9979 BTC |
| 2022-11-28 |
0.9968 BTC |
27.5028 WBTC |
0.9965 BTC |
0.9959 BTC |
0.9973 BTC |
0.9972 BTC |
| 2022-11-27 |
0.9965 BTC |
97.7204 WBTC |
0.9976 BTC |
0.9964 BTC |
0.9973 BTC |
0.9970 BTC |
| 2022-11-26 |
0.9912 BTC |
2.0029 WBTC |
0.9943 BTC |
0.9940 BTC |
0.9948 BTC |
0.9948 BTC |
| 2022-11-25 |
0.9909 BTC |
416.7724 WBTC |
0.9900 BTC |
0.9866 BTC |
0.9890 BTC |
0.9874 BTC |
| 2022-11-24 |
0.9956 BTC |
19.8131 WBTC |
0.9942 BTC |
0.9926 BTC |
0.9944 BTC |
0.9938 BTC |
| 2022-11-23 |
0.9952 BTC |
13.1033 WBTC |
0.9958 BTC |
0.9949 BTC |
0.9959 BTC |
0.9956 BTC |
| 2022-11-22 |
0.9950 BTC |
33.0074 WBTC |
0.9943 BTC |
0.9937 BTC |
0.9943 BTC |
0.9942 BTC |
| 2022-11-21 |
0.9941 BTC |
33.4024 WBTC |
0.9949 BTC |
0.9940 BTC |
0.9951 BTC |
0.9943 BTC |
| 2022-11-20 |
0.9951 BTC |
31.1066 WBTC |
0.9957 BTC |
0.9957 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-11-19 |
0.9960 BTC |
82.7077 WBTC |
0.9960 BTC |
0.9953 BTC |
0.9968 BTC |
0.9967 BTC |
| 2022-11-18 |
0.9971 BTC |
35.5089 WBTC |
0.9969 BTC |
0.9958 BTC |
0.9965 BTC |
0.9965 BTC |
| 2022-11-17 |
0.9964 BTC |
215.8094 WBTC |
0.9969 BTC |
0.9960 BTC |
0.9969 BTC |
0.9974 BTC |
| 2022-11-16 |
0.9972 BTC |
86.2038 WBTC |
0.9973 BTC |
0.9970 BTC |
0.9973 BTC |
0.9970 BTC |
| 2022-11-15 |
0.9972 BTC |
20.6064 WBTC |
0.9974 BTC |
0.9943 BTC |
0.9964 BTC |
0.9964 BTC |
| 2022-11-14 |
0.9970 BTC |
137.0046 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9965 BTC |
0.9960 BTC |
| 2022-11-13 |
0.9982 BTC |
55.9109 WBTC |
0.9979 BTC |
0.9967 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-11-12 |
0.9985 BTC |
12.1081 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9990 BTC |
0.9988 BTC |
| 2022-11-11 |
0.9993 BTC |
157.1386 WBTC |
0.9994 BTC |
0.9969 BTC |
0.9993 BTC |
0.9994 BTC |
| 2022-11-10 |
0.9994 BTC |
26.7012 WBTC |
0.9994 BTC |
0.9993 BTC |
0.9994 BTC |
0.9993 BTC |
| 2022-11-09 |
0.9997 BTC |
551.1623 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0004 BTC |
1.0002 BTC |
| 2022-11-08 |
0.9998 BTC |
44.6032 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9998 BTC |
0.9996 BTC |
| 2022-11-07 |
0.9999 BTC |
70.9222 WBTC |
0.9999 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-11-06 |
1.0002 BTC |
36.1001 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-11-05 |
1.0001 BTC |
11.5046 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0004 BTC |
| 2022-11-04 |
1.0001 BTC |
72.8016 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0002 BTC |
| 2022-11-03 |
1.0000 BTC |
95.3067 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-11-02 |
1.0002 BTC |
2.1004 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-11-01 |
1.0002 BTC |
115.5077 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-10-31 |
1.0001 BTC |
112.0051 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-30 |
1.0004 BTC |
46.8075 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-29 |
1.0005 BTC |
33.0063 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-28 |
1.0002 BTC |
69.2105 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0004 BTC |
1.0003 BTC |
| 2022-10-27 |
1.0001 BTC |
161.7213 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-26 |
1.0001 BTC |
30.0064 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-10-25 |
1.0001 BTC |
0.7023 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |