Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.9998 BTC |
64.0042 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-12 |
0.9999 BTC |
1.1003 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-11 |
1.0000 BTC |
49.1007 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-10-10 |
0.9999 BTC |
31.7009 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-10-09 |
1.0000 BTC |
18.0005 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
0.9997 BTC |
| 2022-10-08 |
1.0001 BTC |
61.8003 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-07 |
1.0000 BTC |
35.4040 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-10-06 |
0.9998 BTC |
1.2005 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0000 BTC |
0.9998 BTC |
| 2022-10-05 |
0.9999 BTC |
141.8032 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-04 |
0.9999 BTC |
92.3117 WBTC |
1.0000 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-03 |
0.9999 BTC |
78.4117 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9999 BTC |
27.0035 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-10-01 |
1.0000 BTC |
0.8040 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-30 |
0.9999 BTC |
36.5007 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-29 |
0.9999 BTC |
108.1013 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-28 |
1.0001 BTC |
56.1009 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2022-09-27 |
1.0001 BTC |
12.6001 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0003 BTC |
1.0001 BTC |
| 2022-09-26 |
1.0002 BTC |
174.5308 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-09-25 |
1.0001 BTC |
26.8059 WBTC |
1.0002 BTC |
1.0001 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-24 |
1.0001 BTC |
37.7011 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-09-23 |
1.0001 BTC |
250.4054 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0003 BTC |
| 2022-09-22 |
1.0002 BTC |
136.5019 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-09-21 |
1.0003 BTC |
28.1027 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-20 |
1.0002 BTC |
31.1030 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-09-19 |
1.0000 BTC |
256.3063 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0000 BTC |
1.0002 BTC |
| 2022-09-18 |
0.9997 BTC |
129.5826 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9998 BTC |
0.9996 BTC |
| 2022-09-17 |
0.9999 BTC |
103.3162 WBTC |
0.9998 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-09-16 |
1.0000 BTC |
14.7040 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-15 |
1.0000 BTC |
77.3113 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2022-09-14 |
1.0002 BTC |
189.6484 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2022-09-13 |
1.0001 BTC |
32.2031 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0004 BTC |
1.0001 BTC |
| 2022-09-12 |
1.0003 BTC |
5.7045 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9999 BTC |
| 2022-09-11 |
1.0003 BTC |
1.1002 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0006 BTC |
1.0005 BTC |
| 2022-09-10 |
1.0005 BTC |
87.5042 WBTC |
1.0004 BTC |
1.0001 BTC |
1.0002 BTC |
1.0001 BTC |
| 2022-09-09 |
1.0003 BTC |
31.0013 WBTC |
1.0008 BTC |
1.0006 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-08 |
1.0003 BTC |
28.7191 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0003 BTC |
1.0002 BTC |
| 2022-09-07 |
1.0006 BTC |
144.2401 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0018 BTC |
1.0006 BTC |
| 2022-09-06 |
1.0009 BTC |
77.9113 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0013 BTC |
0.9998 BTC |
| 2022-09-05 |
1.0008 BTC |
103.2268 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0016 BTC |
1.0011 BTC |
| 2022-09-04 |
1.0007 BTC |
1.0028 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0016 BTC |
1.0007 BTC |
| 2022-09-03 |
1.0003 BTC |
24.0071 WBTC |
1.0016 BTC |
0.9994 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-09-02 |
1.0005 BTC |
13.5017 WBTC |
1.0016 BTC |
0.9991 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-09-01 |
1.0004 BTC |
41.5047 WBTC |
1.0011 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-08-31 |
1.0005 BTC |
28.5129 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0006 BTC |
1.0012 BTC |
| 2022-08-30 |
1.0003 BTC |
189.5131 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0015 BTC |
0.9996 BTC |
| 2022-08-29 |
0.9999 BTC |
41.6043 WBTC |
1.0006 BTC |
0.9991 BTC |
1.0008 BTC |
1.0004 BTC |
| 2022-08-28 |
1.0002 BTC |
148.4175 WBTC |
1.0005 BTC |
0.9987 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-27 |
1.0000 BTC |
8.0011 WBTC |
1.0012 BTC |
0.9993 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-08-26 |
1.0000 BTC |
27.1011 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0011 BTC |
1.0000 BTC |
| 2022-08-25 |
1.0004 BTC |
70.9009 WBTC |
1.0005 BTC |
0.9991 BTC |
0.9999 BTC |
0.9992 BTC |