Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0017 BTC |
68.2000 WBTC |
1.0013 BTC |
1.0008 BTC |
1.0019 BTC |
1.0015 BTC |
| 2023-03-11 |
1.0031 BTC |
30.8000 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0027 BTC |
1.0027 BTC |
| 2023-03-10 |
1.0004 BTC |
112.0000 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0015 BTC |
1.0016 BTC |
| 2023-03-09 |
0.9999 BTC |
10.6000 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-03-08 |
1.0003 BTC |
5.5000 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-03-07 |
0.9997 BTC |
166.0000 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-03-06 |
0.9998 BTC |
133.4000 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-03-05 |
1.0000 BTC |
347.8000 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9994 BTC |
| 2023-03-04 |
1.0000 BTC |
114.8000 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-03-03 |
1.0004 BTC |
170.1000 WBTC |
0.9999 BTC |
0.9996 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-03-02 |
1.0007 BTC |
159.8000 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-03-01 |
1.0000 BTC |
114.7000 WBTC |
1.0008 BTC |
1.0002 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-02-28 |
1.0000 BTC |
72.5000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9999 BTC |
0.9998 BTC |
| 2023-02-27 |
1.0002 BTC |
57.2000 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-02-26 |
1.0000 BTC |
182.3000 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-02-25 |
1.0000 BTC |
200.4000 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9995 BTC |
| 2023-02-24 |
1.0001 BTC |
188.3000 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0012 BTC |
1.0005 BTC |
| 2023-02-23 |
1.0000 BTC |
46.5000 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-02-22 |
1.0003 BTC |
409.0000 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0006 BTC |
0.9999 BTC |
| 2023-02-21 |
1.0001 BTC |
96.5000 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2023-02-20 |
0.9998 BTC |
62.1000 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-02-19 |
0.9996 BTC |
161.2000 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0001 BTC |
0.9998 BTC |
| 2023-02-18 |
0.9996 BTC |
425.4000 WBTC |
0.9999 BTC |
0.9989 BTC |
0.9996 BTC |
0.9994 BTC |
| 2023-02-17 |
0.9997 BTC |
139.3000 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-02-16 |
0.9994 BTC |
136.5000 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9998 BTC |
0.9991 BTC |
| 2023-02-15 |
1.0004 BTC |
258.6000 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-02-14 |
1.0004 BTC |
118.8000 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0016 BTC |
1.0003 BTC |
| 2023-02-13 |
0.9996 BTC |
25.6000 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |
| 2023-02-12 |
0.9998 BTC |
98.9003 WBTC |
0.9995 BTC |
0.9993 BTC |
1.0002 BTC |
0.9993 BTC |
| 2023-02-11 |
0.9998 BTC |
85.2000 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0003 BTC |
0.9998 BTC |
| 2023-02-10 |
0.9996 BTC |
216.3006 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |
| 2023-02-09 |
0.9995 BTC |
72.1239 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9996 BTC |
0.9993 BTC |
| 2023-02-08 |
0.9996 BTC |
61.8000 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2023-02-07 |
0.9990 BTC |
129.9014 WBTC |
0.9995 BTC |
0.9988 BTC |
1.0001 BTC |
0.9999 BTC |
| 2023-02-06 |
0.9988 BTC |
8.5006 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9989 BTC |
0.9983 BTC |
| 2023-02-05 |
0.9990 BTC |
168.6038 WBTC |
0.9988 BTC |
0.9985 BTC |
0.9992 BTC |
0.9991 BTC |
| 2023-02-04 |
0.9994 BTC |
35.0126 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9993 BTC |
0.9993 BTC |
| 2023-02-03 |
0.9996 BTC |
122.9299 WBTC |
0.9998 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-02-02 |
0.9995 BTC |
147.7227 WBTC |
1.0000 BTC |
0.9986 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-02-01 |
0.9988 BTC |
120.1110 WBTC |
0.9987 BTC |
0.9983 BTC |
0.9992 BTC |
0.9984 BTC |
| 2023-01-31 |
0.9986 BTC |
27.6032 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9993 BTC |
0.9991 BTC |
| 2023-01-30 |
0.9977 BTC |
28.9034 WBTC |
0.9974 BTC |
0.9972 BTC |
0.9989 BTC |
0.9989 BTC |
| 2023-01-29 |
0.9990 BTC |
15.2002 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-01-28 |
0.9978 BTC |
65.2000 WBTC |
0.9975 BTC |
0.9972 BTC |
0.9976 BTC |
0.9975 BTC |
| 2023-01-27 |
0.9978 BTC |
1.7038 WBTC |
0.9977 BTC |
0.9974 BTC |
0.9979 BTC |
0.9979 BTC |
| 2023-01-26 |
0.9979 BTC |
0.0068 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-01-25 |
0.9973 BTC |
35.2924 WBTC |
0.9983 BTC |
0.9972 BTC |
0.9986 BTC |
0.9974 BTC |
| 2023-01-24 |
0.9977 BTC |
343.1130 WBTC |
0.9975 BTC |
0.9966 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-01-23 |
0.9981 BTC |
0.6001 WBTC |
0.9979 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2023-01-22 |
0.9985 BTC |
10.1001 WBTC |
0.9990 BTC |
0.9981 BTC |
0.9990 BTC |
0.9981 BTC |