Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.0005 BTC |
113.0671 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-08-13 |
1.0001 BTC |
25.7227 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-08-12 |
1.0000 BTC |
73.0595 WBTC |
1.0014 BTC |
0.9984 BTC |
1.0013 BTC |
0.9992 BTC |
| 2021-08-11 |
1.0002 BTC |
113.3854 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0012 BTC |
1.0004 BTC |
| 2021-08-10 |
1.0003 BTC |
35.4880 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0015 BTC |
1.0001 BTC |
| 2021-08-09 |
0.9999 BTC |
57.7208 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0019 BTC |
1.0010 BTC |
| 2021-08-08 |
0.9999 BTC |
69.0054 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-08-07 |
1.0002 BTC |
117.3571 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-08-06 |
1.0002 BTC |
23.4795 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-08-05 |
1.0005 BTC |
41.6229 WBTC |
1.0014 BTC |
0.9989 BTC |
1.0014 BTC |
0.9994 BTC |
| 2021-08-04 |
1.0004 BTC |
40.5874 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0020 BTC |
1.0011 BTC |
| 2021-08-03 |
1.0000 BTC |
97.7511 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0009 BTC |
0.9988 BTC |
| 2021-08-02 |
0.9999 BTC |
95.1770 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0012 BTC |
0.9998 BTC |
| 2021-08-01 |
0.9999 BTC |
175.9773 WBTC |
1.0014 BTC |
0.9986 BTC |
1.0013 BTC |
1.0003 BTC |
| 2021-07-31 |
1.0000 BTC |
72.1450 WBTC |
0.9989 BTC |
0.9987 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-07-30 |
1.0000 BTC |
237.5453 WBTC |
1.0006 BTC |
0.9987 BTC |
1.0012 BTC |
1.0000 BTC |
| 2021-07-29 |
1.0000 BTC |
68.5052 WBTC |
1.0004 BTC |
0.9986 BTC |
1.0010 BTC |
0.9988 BTC |
| 2021-07-28 |
0.9996 BTC |
60.8500 WBTC |
0.9991 BTC |
0.9984 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-07-27 |
0.9997 BTC |
206.2600 WBTC |
0.9988 BTC |
0.9983 BTC |
1.0008 BTC |
0.9990 BTC |
| 2021-07-26 |
0.9996 BTC |
109.7343 WBTC |
1.0007 BTC |
0.9985 BTC |
1.0009 BTC |
0.9998 BTC |
| 2021-07-25 |
1.0002 BTC |
60.0623 WBTC |
0.9998 BTC |
0.9988 BTC |
1.0013 BTC |
1.0013 BTC |
| 2021-07-24 |
1.0001 BTC |
77.5383 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0014 BTC |
1.0015 BTC |
| 2021-07-23 |
1.0001 BTC |
67.7319 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-07-22 |
1.0001 BTC |
47.8799 WBTC |
0.9996 BTC |
0.9989 BTC |
1.0014 BTC |
0.9998 BTC |
| 2021-07-21 |
1.0001 BTC |
22.1489 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-07-20 |
1.0001 BTC |
48.5274 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0011 BTC |
0.9993 BTC |
| 2021-07-19 |
1.0003 BTC |
16.7820 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0013 BTC |
1.0000 BTC |
| 2021-07-18 |
1.0002 BTC |
31.7906 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0012 BTC |
1.0009 BTC |
| 2021-07-17 |
1.0004 BTC |
57.5370 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-07-16 |
1.0001 BTC |
30.4265 WBTC |
1.0010 BTC |
0.9991 BTC |
1.0004 BTC |
0.9992 BTC |
| 2021-07-15 |
1.0001 BTC |
124.6277 WBTC |
1.0001 BTC |
0.9988 BTC |
1.0013 BTC |
0.9992 BTC |
| 2021-07-14 |
1.0004 BTC |
10.8679 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-07-13 |
1.0006 BTC |
65.8305 WBTC |
0.9998 BTC |
0.9991 BTC |
1.0017 BTC |
1.0007 BTC |
| 2021-07-12 |
1.0004 BTC |
150.9924 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0017 BTC |
0.9998 BTC |
| 2021-07-11 |
1.0007 BTC |
37.7998 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0018 BTC |
0.9998 BTC |
| 2021-07-10 |
1.0004 BTC |
167.0870 WBTC |
1.0005 BTC |
0.9995 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-07-09 |
1.0005 BTC |
48.7923 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0015 BTC |
0.9995 BTC |
| 2021-07-08 |
1.0008 BTC |
75.8188 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-07 |
1.0011 BTC |
82.5762 WBTC |
1.0016 BTC |
0.9997 BTC |
1.0023 BTC |
1.0013 BTC |
| 2021-07-06 |
1.0011 BTC |
41.8158 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0021 BTC |
1.0011 BTC |
| 2021-07-05 |
1.0010 BTC |
166.4671 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-04 |
1.0010 BTC |
51.3843 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-07-03 |
1.0009 BTC |
138.3886 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0015 BTC |
1.0019 BTC |
| 2021-07-02 |
1.0008 BTC |
27.2943 WBTC |
1.0019 BTC |
1.0003 BTC |
1.0019 BTC |
1.0017 BTC |
| 2021-07-01 |
1.0010 BTC |
40.6923 WBTC |
1.0020 BTC |
0.9998 BTC |
1.0020 BTC |
1.0002 BTC |
| 2021-06-30 |
1.0008 BTC |
41.0399 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0020 BTC |
1.0001 BTC |
| 2021-06-29 |
1.0008 BTC |
147.2203 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-06-28 |
1.0008 BTC |
133.6431 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0020 BTC |
1.0003 BTC |
| 2021-06-27 |
1.0006 BTC |
189.3875 WBTC |
1.0022 BTC |
0.9997 BTC |
1.0018 BTC |
1.0008 BTC |
| 2021-06-26 |
1.0007 BTC |
46.1198 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0013 BTC |
1.0001 BTC |