Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0009 BTC |
45.9028 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-06-08 |
1.0012 BTC |
0.0032 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-06-07 |
1.0013 BTC |
15.7022 WBTC |
1.0017 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-06-06 |
1.0020 BTC |
18.7926 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0016 BTC |
1.0014 BTC |
| 2023-06-05 |
1.0020 BTC |
55.8904 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0030 BTC |
1.0025 BTC |
| 2023-06-04 |
1.0012 BTC |
28.4715 WBTC |
1.0016 BTC |
1.0008 BTC |
1.0015 BTC |
1.0015 BTC |
| 2023-06-03 |
1.0013 BTC |
88.3126 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-06-02 |
1.0017 BTC |
170.8479 WBTC |
1.0021 BTC |
1.0016 BTC |
1.0023 BTC |
1.0019 BTC |
| 2023-06-01 |
1.0016 BTC |
16.6126 WBTC |
1.0016 BTC |
1.0016 BTC |
1.0022 BTC |
1.0022 BTC |
| 2023-05-31 |
1.0015 BTC |
29.1693 WBTC |
1.0009 BTC |
1.0005 BTC |
1.0012 BTC |
1.0017 BTC |
| 2023-05-30 |
1.0012 BTC |
23.6562 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0018 BTC |
1.0011 BTC |
| 2023-05-29 |
1.0006 BTC |
15.2238 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0013 BTC |
1.0006 BTC |
| 2023-05-28 |
1.0006 BTC |
47.5210 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-05-27 |
1.0010 BTC |
28.4000 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0012 BTC |
1.0012 BTC |
| 2023-05-26 |
1.0009 BTC |
67.6561 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0011 BTC |
1.0011 BTC |
| 2023-05-25 |
1.0013 BTC |
64.7000 WBTC |
1.0012 BTC |
1.0009 BTC |
1.0013 BTC |
1.0016 BTC |
| 2023-05-24 |
1.0011 BTC |
35.1000 WBTC |
1.0022 BTC |
1.0009 BTC |
1.0013 BTC |
1.0013 BTC |
| 2023-05-23 |
1.0009 BTC |
5.0000 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0014 BTC |
| 2023-05-22 |
1.0010 BTC |
61.3000 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-05-21 |
1.0006 BTC |
55.7000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
1.0014 BTC |
| 2023-05-20 |
1.0007 BTC |
16.5000 WBTC |
1.0009 BTC |
1.0002 BTC |
1.0009 BTC |
1.0009 BTC |
| 2023-05-19 |
1.0008 BTC |
0.6000 WBTC |
1.0015 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-05-18 |
1.0003 BTC |
41.4000 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-17 |
1.0007 BTC |
232.7000 WBTC |
1.0013 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-05-16 |
1.0003 BTC |
1.2000 WBTC |
1.0007 BTC |
1.0005 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-05-15 |
1.0001 BTC |
38.0000 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-05-14 |
1.0004 BTC |
49.4000 WBTC |
1.0008 BTC |
0.9999 BTC |
1.0006 BTC |
1.0006 BTC |
| 2023-05-13 |
1.0007 BTC |
30.6000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0007 BTC |
| 2023-05-12 |
1.0001 BTC |
102.5000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-05-11 |
1.0001 BTC |
11.2000 WBTC |
0.9999 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2023-05-10 |
1.0002 BTC |
6.6000 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-05-09 |
1.0004 BTC |
44.8000 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0006 BTC |
1.0004 BTC |
| 2023-05-08 |
1.0003 BTC |
17.6000 WBTC |
1.0011 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-05-07 |
1.0002 BTC |
20.6000 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-05-06 |
1.0011 BTC |
10.6000 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-05-05 |
1.0011 BTC |
141.8000 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0023 BTC |
1.0041 BTC |
| 2023-05-04 |
1.0003 BTC |
1.0000 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0003 BTC |
0.9999 BTC |
| 2023-05-03 |
1.0003 BTC |
66.9034 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-05-02 |
1.0003 BTC |
129.8042 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-05-01 |
1.0004 BTC |
136.9106 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0010 BTC |
1.0007 BTC |
| 2023-04-30 |
1.0001 BTC |
111.7039 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0001 BTC |
0.9998 BTC |
| 2023-04-29 |
1.0005 BTC |
117.0013 WBTC |
1.0008 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-28 |
1.0003 BTC |
60.1061 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0006 BTC |
1.0008 BTC |
| 2023-04-27 |
1.0000 BTC |
181.1053 WBTC |
0.9997 BTC |
0.9994 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-26 |
0.9998 BTC |
470.6100 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-25 |
0.9997 BTC |
116.7087 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-04-24 |
0.9996 BTC |
1.5000 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-04-23 |
0.9999 BTC |
144.7045 WBTC |
1.0004 BTC |
0.9990 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-04-22 |
1.0004 BTC |
43.2000 WBTC |
1.0010 BTC |
1.0000 BTC |
1.0006 BTC |
1.0001 BTC |
| 2023-04-21 |
1.0000 BTC |
70.9041 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9999 BTC |