Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.0002 BTC |
0.5165 WBTC |
1.0014 BTC |
1.0009 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-12-01 |
1.0010 BTC |
20.7165 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0005 BTC |
1.0003 BTC |
| 2021-11-30 |
1.0005 BTC |
20.7972 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0018 BTC |
1.0000 BTC |
| 2021-11-29 |
1.0004 BTC |
10.4394 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2021-11-28 |
1.0006 BTC |
20.9657 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-11-27 |
1.0004 BTC |
5.0025 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0003 BTC |
1.0002 BTC |
| 2021-11-26 |
1.0004 BTC |
7.6497 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0014 BTC |
0.9998 BTC |
| 2021-11-25 |
1.0004 BTC |
41.1331 WBTC |
1.0012 BTC |
0.9993 BTC |
1.0008 BTC |
0.9999 BTC |
| 2021-11-24 |
1.0006 BTC |
6.3499 WBTC |
1.0014 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2021-11-23 |
1.0003 BTC |
29.6993 WBTC |
1.0006 BTC |
0.9991 BTC |
1.0010 BTC |
0.9993 BTC |
| 2021-11-22 |
1.0004 BTC |
43.8400 WBTC |
1.0015 BTC |
0.9990 BTC |
1.0012 BTC |
1.0002 BTC |
| 2021-11-21 |
1.0003 BTC |
2.1749 WBTC |
0.9990 BTC |
0.9989 BTC |
1.0002 BTC |
1.0012 BTC |
| 2021-11-20 |
1.0007 BTC |
35.8278 WBTC |
1.0013 BTC |
0.9993 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-11-19 |
1.0005 BTC |
43.1594 WBTC |
1.0017 BTC |
0.9993 BTC |
1.0007 BTC |
0.9997 BTC |
| 2021-11-18 |
1.0005 BTC |
54.1492 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0015 BTC |
1.0007 BTC |
| 2021-11-17 |
1.0003 BTC |
30.6148 WBTC |
1.0014 BTC |
0.9991 BTC |
0.9996 BTC |
0.9996 BTC |
| 2021-11-16 |
1.0004 BTC |
2.1038 WBTC |
0.9995 BTC |
0.9989 BTC |
1.0014 BTC |
0.9991 BTC |
| 2021-11-15 |
1.0007 BTC |
21.7307 WBTC |
1.0018 BTC |
0.9999 BTC |
1.0019 BTC |
1.0018 BTC |
| 2021-11-14 |
1.0006 BTC |
11.0023 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0014 BTC |
1.0010 BTC |
| 2021-11-13 |
1.0004 BTC |
5.7602 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0002 BTC |
0.9997 BTC |
| 2021-11-12 |
1.0002 BTC |
8.9692 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0019 BTC |
1.0007 BTC |
| 2021-11-11 |
1.0009 BTC |
12.7670 WBTC |
1.0021 BTC |
0.9995 BTC |
1.0006 BTC |
1.0000 BTC |
| 2021-11-10 |
1.0004 BTC |
17.1818 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0015 BTC |
1.0014 BTC |
| 2021-11-09 |
1.0007 BTC |
10.3831 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2021-11-08 |
1.0008 BTC |
35.0220 WBTC |
1.0009 BTC |
0.9994 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-11-07 |
1.0007 BTC |
0.0446 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-11-06 |
1.0005 BTC |
6.5073 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0016 BTC |
1.0003 BTC |
| 2021-11-05 |
1.0009 BTC |
8.2109 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0010 BTC |
0.9996 BTC |
| 2021-11-04 |
1.0006 BTC |
0.0883 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-11-03 |
1.0009 BTC |
16.3976 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0020 BTC |
1.0019 BTC |
| 2021-11-02 |
1.0004 BTC |
33.4792 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0004 BTC |
0.9995 BTC |
| 2021-11-01 |
1.0005 BTC |
79.3163 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-10-31 |
1.0006 BTC |
34.9668 WBTC |
1.0019 BTC |
0.9995 BTC |
1.0018 BTC |
1.0008 BTC |
| 2021-10-30 |
1.0005 BTC |
0.2108 WBTC |
1.0007 BTC |
0.9994 BTC |
1.0019 BTC |
1.0001 BTC |
| 2021-10-29 |
1.0008 BTC |
17.5715 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-10-28 |
1.0007 BTC |
46.2298 WBTC |
1.0017 BTC |
0.9995 BTC |
1.0020 BTC |
1.0017 BTC |
| 2021-10-27 |
1.0010 BTC |
15.2653 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0016 BTC |
1.0006 BTC |
| 2021-10-26 |
1.0008 BTC |
17.6069 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0025 BTC |
1.0006 BTC |
| 2021-10-25 |
1.0006 BTC |
32.2285 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0021 BTC |
1.0005 BTC |
| 2021-10-24 |
1.0010 BTC |
15.2855 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0018 BTC |
1.0006 BTC |
| 2021-10-23 |
1.0008 BTC |
7.3130 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0023 BTC |
1.0006 BTC |
| 2021-10-22 |
1.0004 BTC |
5.2756 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-10-21 |
1.0011 BTC |
36.0767 WBTC |
1.0019 BTC |
0.9994 BTC |
1.0019 BTC |
1.0003 BTC |
| 2021-10-20 |
1.0010 BTC |
36.6815 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0022 BTC |
1.0013 BTC |
| 2021-10-19 |
1.0009 BTC |
3.2799 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0019 BTC |
0.9993 BTC |
| 2021-10-18 |
1.0005 BTC |
34.5473 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0018 BTC |
1.0006 BTC |
| 2021-10-17 |
1.0006 BTC |
36.4833 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-10-16 |
1.0009 BTC |
10.1720 WBTC |
1.0014 BTC |
0.9993 BTC |
1.0017 BTC |
1.0008 BTC |
| 2021-10-15 |
1.0009 BTC |
47.3064 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0017 BTC |
1.0015 BTC |
| 2021-10-14 |
1.0011 BTC |
12.4606 WBTC |
1.0011 BTC |
0.9997 BTC |
1.0022 BTC |
1.0002 BTC |