Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
1.0001 BTC |
104.1930 WBTC |
1.0005 BTC |
0.9989 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-10-05 |
1.0001 BTC |
21.0149 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0012 BTC |
0.9988 BTC |
| 2021-10-04 |
1.0001 BTC |
21.7734 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0016 BTC |
0.9995 BTC |
| 2021-10-03 |
1.0003 BTC |
54.8881 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0015 BTC |
1.0002 BTC |
| 2021-10-02 |
1.0003 BTC |
29.1703 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-10-01 |
1.0002 BTC |
1.8580 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-09-30 |
1.0002 BTC |
48.3538 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-09-29 |
1.0005 BTC |
23.9642 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-09-28 |
1.0000 BTC |
18.0798 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-09-27 |
0.9999 BTC |
78.4773 WBTC |
1.0012 BTC |
0.9987 BTC |
1.0011 BTC |
0.9987 BTC |
| 2021-09-26 |
0.9998 BTC |
34.7340 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0013 BTC |
0.9991 BTC |
| 2021-09-25 |
1.0001 BTC |
14.4641 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0007 BTC |
1.0012 BTC |
| 2021-09-24 |
1.0002 BTC |
5.2964 WBTC |
1.0009 BTC |
1.0007 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-09-23 |
1.0000 BTC |
17.9718 WBTC |
1.0011 BTC |
0.9986 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-09-22 |
0.9997 BTC |
16.2330 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0013 BTC |
0.9995 BTC |
| 2021-09-21 |
0.9998 BTC |
115.9876 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0012 BTC |
0.9992 BTC |
| 2021-09-20 |
0.9997 BTC |
13.4075 WBTC |
0.9987 BTC |
0.9983 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-09-19 |
1.0000 BTC |
68.1133 WBTC |
0.9991 BTC |
0.9985 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-09-18 |
1.0004 BTC |
59.9685 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-09-17 |
1.0002 BTC |
34.3465 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-09-16 |
1.0007 BTC |
21.6942 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-09-15 |
1.0002 BTC |
44.2380 WBTC |
1.0015 BTC |
0.9991 BTC |
1.0015 BTC |
0.9998 BTC |
| 2021-09-14 |
1.0003 BTC |
83.6781 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-09-13 |
1.0001 BTC |
20.2244 WBTC |
0.9996 BTC |
0.9989 BTC |
1.0011 BTC |
1.0008 BTC |
| 2021-09-12 |
1.0004 BTC |
49.6170 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0019 BTC |
1.0013 BTC |
| 2021-09-11 |
1.0005 BTC |
36.5876 WBTC |
1.0019 BTC |
0.9990 BTC |
1.0017 BTC |
0.9999 BTC |
| 2021-09-10 |
0.9999 BTC |
84.6826 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-09-09 |
1.0002 BTC |
47.6678 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-09-08 |
1.0004 BTC |
85.5753 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0015 BTC |
0.9990 BTC |
| 2021-09-07 |
1.0002 BTC |
187.6073 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-09-06 |
1.0002 BTC |
55.8859 WBTC |
1.0015 BTC |
0.9989 BTC |
1.0014 BTC |
0.9998 BTC |
| 2021-09-05 |
1.0004 BTC |
51.3028 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-09-04 |
1.0003 BTC |
10.2887 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-09-03 |
1.0003 BTC |
97.9455 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-09-02 |
1.0002 BTC |
17.8640 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-09-01 |
1.0001 BTC |
91.1162 WBTC |
1.0009 BTC |
0.9989 BTC |
1.0013 BTC |
1.0007 BTC |
| 2021-08-31 |
1.0003 BTC |
11.3364 WBTC |
1.0014 BTC |
0.9991 BTC |
1.0014 BTC |
1.0005 BTC |
| 2021-08-30 |
1.0004 BTC |
68.8835 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0014 BTC |
1.0005 BTC |
| 2021-08-29 |
1.0002 BTC |
7.4783 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0017 BTC |
1.0001 BTC |
| 2021-08-28 |
1.0003 BTC |
18.3155 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0016 BTC |
1.0006 BTC |
| 2021-08-27 |
1.0002 BTC |
10.4648 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0013 BTC |
0.9988 BTC |
| 2021-08-26 |
1.0003 BTC |
11.6620 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-08-25 |
1.0002 BTC |
23.7226 WBTC |
1.0018 BTC |
0.9993 BTC |
1.0018 BTC |
1.0015 BTC |
| 2021-08-24 |
1.0004 BTC |
68.9853 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0011 BTC |
0.9998 BTC |
| 2021-08-23 |
1.0005 BTC |
35.4681 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0016 BTC |
1.0014 BTC |
| 2021-08-22 |
1.0002 BTC |
63.2635 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-08-21 |
1.0003 BTC |
0.8169 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0012 BTC |
0.9991 BTC |
| 2021-08-20 |
1.0001 BTC |
76.3959 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-08-19 |
0.9998 BTC |
40.9622 WBTC |
1.0002 BTC |
0.9987 BTC |
1.0011 BTC |
1.0008 BTC |
| 2021-08-18 |
1.0000 BTC |
33.2229 WBTC |
1.0007 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |