Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0003 BTC |
0.4362 WBTC |
1.0006 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2024-04-13 |
0.9996 BTC |
5.3912 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-04-12 |
1.0004 BTC |
2.1189 WBTC |
1.0014 BTC |
0.9995 BTC |
1.0004 BTC |
0.9996 BTC |
| 2024-04-11 |
1.0009 BTC |
1.2135 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0011 BTC |
1.0017 BTC |
| 2024-04-10 |
1.0009 BTC |
1.1486 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-04-09 |
1.0008 BTC |
2.9519 WBTC |
1.0014 BTC |
0.9987 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-04-08 |
1.0013 BTC |
3.4288 WBTC |
1.0015 BTC |
1.0006 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-04-07 |
1.0003 BTC |
1.2620 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0003 BTC |
1.0006 BTC |
| 2024-04-06 |
1.0010 BTC |
0.3093 WBTC |
1.0010 BTC |
1.0002 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-04-05 |
1.0010 BTC |
1.4117 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0003 BTC |
1.0005 BTC |
| 2024-04-04 |
1.0009 BTC |
4.2754 WBTC |
1.0009 BTC |
0.9999 BTC |
1.0009 BTC |
1.0013 BTC |
| 2024-04-03 |
1.0002 BTC |
0.4585 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-04-02 |
1.0000 BTC |
3.3233 WBTC |
0.9997 BTC |
0.9988 BTC |
0.9995 BTC |
0.9994 BTC |
| 2024-04-01 |
1.0002 BTC |
1.1477 WBTC |
1.0013 BTC |
0.9987 BTC |
1.0001 BTC |
0.9996 BTC |
| 2024-03-31 |
1.0008 BTC |
0.3585 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0011 BTC |
1.0009 BTC |
| 2024-03-30 |
1.0008 BTC |
0.7522 WBTC |
1.0012 BTC |
1.0002 BTC |
1.0008 BTC |
1.0008 BTC |
| 2024-03-29 |
1.0008 BTC |
0.8884 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
1.0012 BTC |
| 2024-03-28 |
1.0001 BTC |
1.3851 WBTC |
1.0000 BTC |
0.9996 BTC |
1.0010 BTC |
1.0009 BTC |
| 2024-03-27 |
0.9995 BTC |
1.0527 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-03-26 |
0.9996 BTC |
0.7599 WBTC |
0.9996 BTC |
0.9982 BTC |
0.9992 BTC |
0.9999 BTC |
| 2024-03-25 |
0.9996 BTC |
1.8420 WBTC |
0.9999 BTC |
0.9985 BTC |
1.0001 BTC |
0.9990 BTC |
| 2024-03-24 |
0.9995 BTC |
1.6120 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0002 BTC |
0.9995 BTC |
| 2024-03-23 |
0.9989 BTC |
0.4797 WBTC |
0.9994 BTC |
0.9983 BTC |
0.9994 BTC |
1.0002 BTC |
| 2024-03-22 |
0.9999 BTC |
2.0818 WBTC |
0.9994 BTC |
0.9986 BTC |
0.9992 BTC |
0.9986 BTC |
| 2024-03-21 |
1.0001 BTC |
0.8262 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0005 BTC |
1.0008 BTC |
| 2024-03-20 |
0.9989 BTC |
0.5391 WBTC |
0.9992 BTC |
0.9979 BTC |
0.9989 BTC |
1.0001 BTC |
| 2024-03-19 |
0.9977 BTC |
2.2606 WBTC |
0.9992 BTC |
0.9977 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-03-18 |
0.9976 BTC |
2.1121 WBTC |
0.9969 BTC |
0.9964 BTC |
0.9974 BTC |
0.9976 BTC |
| 2024-03-17 |
0.9986 BTC |
0.3571 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9992 BTC |
0.9988 BTC |
| 2024-03-16 |
0.9974 BTC |
2.2680 WBTC |
0.9980 BTC |
0.9965 BTC |
0.9976 BTC |
0.9984 BTC |
| 2024-03-15 |
0.9976 BTC |
3.0546 WBTC |
0.9970 BTC |
0.9962 BTC |
0.9975 BTC |
0.9966 BTC |
| 2024-03-14 |
0.9983 BTC |
3.5388 WBTC |
0.9984 BTC |
0.9963 BTC |
0.9986 BTC |
0.9971 BTC |
| 2024-03-13 |
0.9989 BTC |
1.1569 WBTC |
0.9987 BTC |
0.9975 BTC |
0.9985 BTC |
0.9976 BTC |
| 2024-03-12 |
0.9992 BTC |
4.9634 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9991 BTC |
0.9985 BTC |
| 2024-03-11 |
0.9994 BTC |
3.3189 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9995 BTC |
1.0001 BTC |
| 2024-03-10 |
0.9995 BTC |
1.2736 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9997 BTC |
1.0005 BTC |
| 2024-03-09 |
1.0006 BTC |
0.4616 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-03-08 |
1.0025 BTC |
3.0669 WBTC |
1.0020 BTC |
1.0015 BTC |
1.0027 BTC |
1.0021 BTC |
| 2024-03-07 |
1.0011 BTC |
3.6395 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0009 BTC |
1.0024 BTC |
| 2024-03-06 |
1.0027 BTC |
4.4778 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0026 BTC |
1.0035 BTC |
| 2024-03-05 |
1.0006 BTC |
2.4847 WBTC |
1.0032 BTC |
0.9988 BTC |
1.0007 BTC |
1.0002 BTC |
| 2024-03-04 |
0.9988 BTC |
4.1433 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9986 BTC |
0.9982 BTC |
| 2024-03-03 |
0.9997 BTC |
1.4868 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-03-02 |
1.0002 BTC |
0.9097 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
1.0000 BTC |
| 2024-03-01 |
0.9997 BTC |
2.0228 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0001 BTC |
0.9993 BTC |
| 2024-02-29 |
0.9996 BTC |
2.8074 WBTC |
1.0007 BTC |
0.9985 BTC |
0.9993 BTC |
0.9988 BTC |
| 2024-02-28 |
0.9978 BTC |
6.8738 WBTC |
0.9975 BTC |
0.9959 BTC |
0.9975 BTC |
0.9987 BTC |
| 2024-02-27 |
0.9984 BTC |
2.1520 WBTC |
0.9980 BTC |
0.9962 BTC |
0.9976 BTC |
0.9970 BTC |
| 2024-02-26 |
1.0009 BTC |
2.4196 WBTC |
1.0012 BTC |
0.9984 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-02-25 |
1.0013 BTC |
1.1704 WBTC |
1.0018 BTC |
1.0008 BTC |
1.0020 BTC |
1.0021 BTC |