Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.0002 BTC |
0.1026 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-08-06 |
1.0005 BTC |
10.3000 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0006 BTC |
0.9991 BTC |
| 2022-08-05 |
1.0006 BTC |
10.8005 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0014 BTC |
1.0005 BTC |
| 2022-08-04 |
0.9999 BTC |
78.7060 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0015 BTC |
1.0000 BTC |
| 2022-08-03 |
1.0001 BTC |
74.6099 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0005 BTC |
1.0014 BTC |
| 2022-08-02 |
1.0000 BTC |
86.1009 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0007 BTC |
1.0016 BTC |
| 2022-08-01 |
1.0000 BTC |
59.1119 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-07-31 |
1.0001 BTC |
1.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-07-30 |
1.0002 BTC |
129.3080 WBTC |
0.9999 BTC |
0.9992 BTC |
1.0000 BTC |
1.0014 BTC |
| 2022-07-29 |
1.0001 BTC |
121.4101 WBTC |
1.0013 BTC |
0.9993 BTC |
1.0015 BTC |
0.9996 BTC |
| 2022-07-28 |
1.0004 BTC |
16.3006 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
1.0011 BTC |
| 2022-07-27 |
1.0004 BTC |
59.6111 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0018 BTC |
0.9998 BTC |
| 2022-07-26 |
1.0000 BTC |
81.9429 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0015 BTC |
1.0015 BTC |
| 2022-07-25 |
1.0000 BTC |
110.0196 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-07-24 |
1.0003 BTC |
88.3068 WBTC |
1.0005 BTC |
0.9992 BTC |
1.0017 BTC |
0.9992 BTC |
| 2022-07-23 |
1.0000 BTC |
33.6010 WBTC |
1.0011 BTC |
0.9988 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-22 |
1.0000 BTC |
12.5066 WBTC |
0.9994 BTC |
0.9989 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-07-21 |
0.9994 BTC |
137.0044 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0008 BTC |
1.0009 BTC |
| 2022-07-20 |
0.9999 BTC |
155.0294 WBTC |
1.0005 BTC |
0.9984 BTC |
1.0007 BTC |
0.9995 BTC |
| 2022-07-19 |
0.9999 BTC |
71.3198 WBTC |
1.0006 BTC |
0.9981 BTC |
1.0006 BTC |
0.9993 BTC |
| 2022-07-18 |
0.9998 BTC |
307.9823 WBTC |
0.9984 BTC |
0.9983 BTC |
1.0012 BTC |
0.9998 BTC |
| 2022-07-17 |
1.0000 BTC |
57.7132 WBTC |
0.9987 BTC |
0.9987 BTC |
1.0004 BTC |
0.9995 BTC |
| 2022-07-16 |
1.0000 BTC |
101.9057 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0011 BTC |
0.9996 BTC |
| 2022-07-15 |
0.9999 BTC |
1.7003 WBTC |
1.0001 BTC |
0.9991 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-07-14 |
0.9998 BTC |
431.5417 WBTC |
1.0003 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-13 |
0.9993 BTC |
82.5286 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0001 BTC |
0.9984 BTC |
| 2022-07-12 |
0.9988 BTC |
152.4033 WBTC |
0.9994 BTC |
0.9975 BTC |
0.9999 BTC |
0.9988 BTC |
| 2022-07-11 |
0.9990 BTC |
41.6091 WBTC |
0.9987 BTC |
0.9974 BTC |
0.9984 BTC |
0.9978 BTC |
| 2022-07-10 |
0.9992 BTC |
42.6066 WBTC |
0.9995 BTC |
0.9976 BTC |
0.9995 BTC |
1.0004 BTC |
| 2022-07-09 |
0.9997 BTC |
99.4138 WBTC |
1.0005 BTC |
0.9984 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-07-08 |
0.9994 BTC |
56.0065 WBTC |
0.9997 BTC |
0.9981 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-07-07 |
0.9997 BTC |
77.5118 WBTC |
0.9987 BTC |
0.9986 BTC |
1.0006 BTC |
1.0009 BTC |
| 2022-07-06 |
0.9996 BTC |
62.0037 WBTC |
0.9993 BTC |
0.9982 BTC |
1.0004 BTC |
0.9993 BTC |
| 2022-07-05 |
0.9995 BTC |
50.0027 WBTC |
0.9996 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-07-04 |
0.9991 BTC |
36.5086 WBTC |
0.9989 BTC |
0.9982 BTC |
1.0006 BTC |
0.9990 BTC |
| 2022-07-03 |
0.9997 BTC |
16.4031 WBTC |
1.0004 BTC |
0.9977 BTC |
1.0002 BTC |
0.9985 BTC |
| 2022-07-02 |
0.9996 BTC |
0.0001 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2022-07-01 |
0.9994 BTC |
52.2056 WBTC |
1.0000 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-06-30 |
0.9995 BTC |
109.2133 WBTC |
0.9986 BTC |
0.9981 BTC |
0.9996 BTC |
0.9984 BTC |
| 2022-06-29 |
0.9990 BTC |
11.6088 WBTC |
1.0003 BTC |
0.9984 BTC |
0.9984 BTC |
0.9984 BTC |
| 2022-06-28 |
0.9994 BTC |
68.5021 WBTC |
1.0002 BTC |
0.9982 BTC |
1.0006 BTC |
0.9987 BTC |
| 2022-06-27 |
0.9998 BTC |
63.5113 WBTC |
0.9985 BTC |
0.9979 BTC |
1.0002 BTC |
1.0005 BTC |
| 2022-06-26 |
0.9993 BTC |
485.8068 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0008 BTC |
0.9986 BTC |
| 2022-06-25 |
0.9991 BTC |
423.7045 WBTC |
0.9979 BTC |
0.9978 BTC |
0.9998 BTC |
0.9987 BTC |
| 2022-06-24 |
0.9992 BTC |
373.2121 WBTC |
1.0002 BTC |
0.9978 BTC |
1.0003 BTC |
0.9980 BTC |
| 2022-06-23 |
0.9991 BTC |
70.7078 WBTC |
0.9979 BTC |
0.9979 BTC |
1.0004 BTC |
0.9984 BTC |
| 2022-06-22 |
0.9993 BTC |
54.8348 WBTC |
0.9992 BTC |
0.9975 BTC |
0.9988 BTC |
0.9999 BTC |
| 2022-06-21 |
0.9994 BTC |
21.3035 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9994 BTC |
16.1043 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-06-19 |
0.9997 BTC |
64.2722 WBTC |
0.9992 BTC |
0.9980 BTC |
0.9998 BTC |
0.9983 BTC |