Identifier on DigiFinex: voxel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0310 USDT |
260,477.8909 VOXEL |
0.0325 USDT |
0.0312 USDT |
0.0329 USDT |
0.0312 USDT |
| 2025-12-03 |
0.0279 USDT |
4,149,270.8475 VOXEL |
0.0272 USDT |
0.0262 USDT |
0.0270 USDT |
0.0283 USDT |
| 2025-12-02 |
0.0264 USDT |
418,662.2518 VOXEL |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0276 USDT |
| 2025-12-01 |
0.0269 USDT |
208.4055 VOXEL |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-11-30 |
0.0286 USDT |
156,926.6442 VOXEL |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-11-29 |
0.0288 USDT |
117,093.0032 VOXEL |
0.0289 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-11-28 |
0.0294 USDT |
6,026.8066 VOXEL |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-11-27 |
0.0301 USDT |
3,369.7432 VOXEL |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-26 |
0.0298 USDT |
2,471.5650 VOXEL |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-25 |
0.0305 USDT |
3,312.0039 VOXEL |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-24 |
0.0310 USDT |
10,626.1005 VOXEL |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-11-23 |
0.0304 USDT |
11,184.6214 VOXEL |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-11-22 |
0.0295 USDT |
537,849.1925 VOXEL |
0.0299 USDT |
0.0286 USDT |
0.0292 USDT |
0.0297 USDT |
| 2025-11-21 |
0.0310 USDT |
571,862.1314 VOXEL |
0.0312 USDT |
0.0274 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-20 |
0.0318 USDT |
15,660.5084 VOXEL |
0.0331 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-11-19 |
0.0314 USDT |
2,848.4110 VOXEL |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-11-18 |
0.0314 USDT |
527,135.8130 VOXEL |
0.0314 USDT |
0.0308 USDT |
0.0313 USDT |
0.0322 USDT |
| 2025-11-17 |
0.0321 USDT |
20,043.8752 VOXEL |
0.0313 USDT |
0.0311 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-11-16 |
0.0329 USDT |
298,056.6592 VOXEL |
0.0336 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-11-15 |
0.0335 USDT |
13,259.8615 VOXEL |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-11-14 |
0.0337 USDT |
413,255.0095 VOXEL |
0.0335 USDT |
0.0325 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-11-13 |
0.0365 USDT |
299,962.8053 VOXEL |
0.0361 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-11-12 |
0.0375 USDT |
67,812.8699 VOXEL |
0.0364 USDT |
0.0359 USDT |
0.0366 USDT |
0.0361 USDT |
| 2025-11-11 |
0.0390 USDT |
520.5094 VOXEL |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-11-10 |
0.0395 USDT |
22,514.6067 VOXEL |
0.0394 USDT |
0.0390 USDT |
0.0394 USDT |
0.0390 USDT |
| 2025-11-09 |
0.0397 USDT |
18,704.8607 VOXEL |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-11-08 |
0.0405 USDT |
1,590,145.4548 VOXEL |
0.0390 USDT |
0.0386 USDT |
0.0392 USDT |
0.0401 USDT |
| 2025-11-07 |
0.0388 USDT |
1,424,867.1353 VOXEL |
0.0360 USDT |
0.0359 USDT |
0.0365 USDT |
0.0403 USDT |
| 2025-11-06 |
0.0358 USDT |
388.6325 VOXEL |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-11-05 |
0.0343 USDT |
301,586.0817 VOXEL |
0.0351 USDT |
0.0345 USDT |
0.0351 USDT |
0.0361 USDT |
| 2025-11-04 |
0.0344 USDT |
12,041.1884 VOXEL |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0355 USDT |
| 2025-11-03 |
0.0362 USDT |
232,914.7818 VOXEL |
0.0356 USDT |
0.0351 USDT |
0.0355 USDT |
0.0360 USDT |
| 2025-11-02 |
0.0376 USDT |
542,111.2259 VOXEL |
0.0380 USDT |
0.0364 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-11-01 |
0.0381 USDT |
6,934.6828 VOXEL |
0.0376 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-10-31 |
0.0368 USDT |
186,596.3879 VOXEL |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-30 |
0.0379 USDT |
1,126,716.1855 VOXEL |
0.0385 USDT |
0.0352 USDT |
0.0363 USDT |
0.0372 USDT |
| 2025-10-29 |
0.0402 USDT |
2,153,671.0816 VOXEL |
0.0393 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-10-28 |
0.0406 USDT |
8,534.3157 VOXEL |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-10-27 |
0.0407 USDT |
554,572.4319 VOXEL |
0.0407 USDT |
0.0400 USDT |
0.0404 USDT |
0.0411 USDT |
| 2025-10-26 |
0.0403 USDT |
21,157.4393 VOXEL |
0.0407 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-10-25 |
0.0398 USDT |
371,543.8339 VOXEL |
0.0398 USDT |
0.0393 USDT |
0.0395 USDT |
0.0402 USDT |
| 2025-10-24 |
0.0393 USDT |
5,596.1851 VOXEL |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-10-23 |
0.0382 USDT |
33,536.8819 VOXEL |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-10-22 |
0.0383 USDT |
676,319.7277 VOXEL |
0.0381 USDT |
0.0374 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-10-21 |
0.0393 USDT |
18,078.2424 VOXEL |
0.0397 USDT |
0.0391 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-10-20 |
0.0400 USDT |
4,264.0696 VOXEL |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-10-19 |
0.0388 USDT |
1,938,173.6574 VOXEL |
0.0376 USDT |
0.0369 USDT |
0.0375 USDT |
0.0393 USDT |
| 2025-10-18 |
0.0383 USDT |
1,237,850.0921 VOXEL |
0.0376 USDT |
0.0357 USDT |
0.0365 USDT |
0.0384 USDT |
| 2025-10-17 |
0.0355 USDT |
2,425.4881 VOXEL |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
0.0363 USDT |
| 2025-10-16 |
0.0385 USDT |
1,043,741.8905 VOXEL |
0.0399 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |