Identifier on DigiFinex: voxel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0738 USDT |
1,179,866.2593 VOXEL |
0.0720 USDT |
0.0699 USDT |
0.0715 USDT |
0.0709 USDT |
| 2025-05-17 |
0.0742 USDT |
67,501.4705 VOXEL |
0.0699 USDT |
0.0688 USDT |
0.0699 USDT |
0.0690 USDT |
| 2025-05-16 |
0.0799 USDT |
2,303,140.6788 VOXEL |
0.0831 USDT |
0.0765 USDT |
0.0773 USDT |
0.0767 USDT |
| 2025-05-15 |
0.0729 USDT |
12,905.8801 VOXEL |
0.0701 USDT |
0.0699 USDT |
0.0703 USDT |
0.0701 USDT |
| 2025-05-14 |
0.0804 USDT |
692,108.4879 VOXEL |
0.0787 USDT |
0.0772 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-05-13 |
0.0817 USDT |
859,373.6810 VOXEL |
0.0819 USDT |
0.0792 USDT |
0.0811 USDT |
0.0835 USDT |
| 2025-05-12 |
0.0886 USDT |
1,900,495.2375 VOXEL |
0.0907 USDT |
0.0835 USDT |
0.0868 USDT |
0.0850 USDT |
| 2025-05-11 |
0.0894 USDT |
76,247.4391 VOXEL |
0.0874 USDT |
0.0864 USDT |
0.0875 USDT |
0.0868 USDT |
| 2025-05-10 |
0.0908 USDT |
83,611.5830 VOXEL |
0.0898 USDT |
0.0896 USDT |
0.0912 USDT |
0.0903 USDT |
| 2025-05-09 |
0.0932 USDT |
1,352,076.9103 VOXEL |
0.0948 USDT |
0.0907 USDT |
0.0928 USDT |
0.0930 USDT |
| 2025-05-08 |
0.0924 USDT |
23,908.8473 VOXEL |
0.0919 USDT |
0.0919 USDT |
0.0928 USDT |
0.0922 USDT |
| 2025-05-07 |
0.0873 USDT |
1,001,193.2357 VOXEL |
0.0900 USDT |
0.0856 USDT |
0.0880 USDT |
0.0886 USDT |
| 2025-05-06 |
0.0897 USDT |
15,837.2939 VOXEL |
0.0838 USDT |
0.0838 USDT |
0.0854 USDT |
0.0852 USDT |
| 2025-05-05 |
0.0910 USDT |
182,237.0448 VOXEL |
0.0926 USDT |
0.0925 USDT |
0.0943 USDT |
0.0935 USDT |
| 2025-05-04 |
0.0946 USDT |
145,728.6354 VOXEL |
0.0903 USDT |
0.0898 USDT |
0.0933 USDT |
0.0927 USDT |
| 2025-05-03 |
0.0999 USDT |
329,568.4066 VOXEL |
0.1039 USDT |
0.1014 USDT |
0.1043 USDT |
0.1019 USDT |
| 2025-05-02 |
0.0952 USDT |
36,836.2885 VOXEL |
0.0950 USDT |
0.0942 USDT |
0.0953 USDT |
0.0948 USDT |
| 2025-05-01 |
0.1144 USDT |
147,797.3401 VOXEL |
0.1050 USDT |
0.1040 USDT |
0.1056 USDT |
0.1045 USDT |
| 2025-04-30 |
0.1123 USDT |
509,175.2469 VOXEL |
0.1182 USDT |
0.1143 USDT |
0.1204 USDT |
0.1201 USDT |
| 2025-04-29 |
0.0787 USDT |
2,416.4139 VOXEL |
0.0806 USDT |
0.0806 USDT |
0.0808 USDT |
0.0808 USDT |
| 2025-04-28 |
0.0756 USDT |
2,281,424.3670 VOXEL |
0.0763 USDT |
0.0754 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-04-27 |
0.0747 USDT |
511,276.7433 VOXEL |
0.0767 USDT |
0.0713 USDT |
0.0734 USDT |
0.0723 USDT |
| 2025-04-26 |
0.0819 USDT |
170,652.6534 VOXEL |
0.0772 USDT |
0.0763 USDT |
0.0772 USDT |
0.0763 USDT |
| 2025-04-25 |
0.0801 USDT |
97,220.1314 VOXEL |
0.0752 USDT |
0.0752 USDT |
0.0766 USDT |
0.0759 USDT |
| 2025-04-24 |
0.0695 USDT |
4,130,969.1434 VOXEL |
0.0712 USDT |
0.0675 USDT |
0.0689 USDT |
0.0709 USDT |
| 2025-04-23 |
0.0684 USDT |
8,255,067.8997 VOXEL |
0.0690 USDT |
0.0614 USDT |
0.0633 USDT |
0.0627 USDT |
| 2025-04-22 |
0.0676 USDT |
4,312,116.8944 VOXEL |
0.0676 USDT |
0.0621 USDT |
0.0644 USDT |
0.0702 USDT |
| 2025-04-21 |
0.0779 USDT |
3,895,687.1482 VOXEL |
0.0792 USDT |
0.0693 USDT |
0.0725 USDT |
0.0705 USDT |