Identifier on DigiFinex: voxel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0460 USDT |
976,516.7832 VOXEL |
0.0462 USDT |
0.0449 USDT |
0.0453 USDT |
0.0467 USDT |
| 2025-07-06 |
0.0447 USDT |
4,104.1706 VOXEL |
0.0457 USDT |
0.0457 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-07-05 |
0.0459 USDT |
37,850.5385 VOXEL |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-07-04 |
0.0498 USDT |
11,778.4213 VOXEL |
0.0458 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-07-03 |
0.0484 USDT |
16,390.0699 VOXEL |
0.0496 USDT |
0.0494 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-07-02 |
0.0455 USDT |
907,788.0213 VOXEL |
0.0448 USDT |
0.0448 USDT |
0.0452 USDT |
0.0471 USDT |
| 2025-07-01 |
0.0454 USDT |
2,899.4672 VOXEL |
0.0446 USDT |
0.0444 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-06-30 |
0.0473 USDT |
9,091.8561 VOXEL |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-06-29 |
0.0467 USDT |
12,210.9610 VOXEL |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-06-28 |
0.0460 USDT |
2,413.4555 VOXEL |
0.0464 USDT |
0.0461 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-06-27 |
0.0465 USDT |
36,610.8962 VOXEL |
0.0457 USDT |
0.0456 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-06-26 |
0.0486 USDT |
5,619,411.2120 VOXEL |
0.0463 USDT |
0.0459 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-06-25 |
0.0479 USDT |
10,310.2710 VOXEL |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-06-24 |
0.0473 USDT |
15,899.2852 VOXEL |
0.0485 USDT |
0.0483 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-06-23 |
0.0442 USDT |
9,153.5862 VOXEL |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-06-22 |
0.0439 USDT |
1,568,797.8605 VOXEL |
0.0451 USDT |
0.0415 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-06-21 |
0.0483 USDT |
14,549.1041 VOXEL |
0.0463 USDT |
0.0463 USDT |
0.0469 USDT |
0.0466 USDT |
| 2025-06-20 |
0.0494 USDT |
14,040.9467 VOXEL |
0.0502 USDT |
0.0502 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-06-19 |
0.0497 USDT |
371,692.8432 VOXEL |
0.0494 USDT |
0.0485 USDT |
0.0491 USDT |
0.0496 USDT |
| 2025-06-18 |
0.0491 USDT |
91,014.9606 VOXEL |
0.0488 USDT |
0.0484 USDT |
0.0493 USDT |
0.0484 USDT |
| 2025-06-17 |
0.0501 USDT |
7,767.1416 VOXEL |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-06-16 |
0.0533 USDT |
14,355.7913 VOXEL |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-15 |
0.0517 USDT |
479,950.2507 VOXEL |
0.0521 USDT |
0.0505 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-06-14 |
0.0519 USDT |
469,518.7172 VOXEL |
0.0520 USDT |
0.0505 USDT |
0.0509 USDT |
0.0515 USDT |
| 2025-06-13 |
0.0509 USDT |
1,720,590.8152 VOXEL |
0.0529 USDT |
0.0490 USDT |
0.0500 USDT |
0.0525 USDT |
| 2025-06-12 |
0.0559 USDT |
1,031,515.8254 VOXEL |
0.0559 USDT |
0.0526 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-06-11 |
0.0596 USDT |
527,641.0083 VOXEL |
0.0600 USDT |
0.0582 USDT |
0.0588 USDT |
0.0598 USDT |
| 2025-06-10 |
0.0600 USDT |
37,870.3697 VOXEL |
0.0587 USDT |
0.0583 USDT |
0.0588 USDT |
0.0586 USDT |
| 2025-06-09 |
0.0559 USDT |
890,107.2033 VOXEL |
0.0557 USDT |
0.0546 USDT |
0.0548 USDT |
0.0571 USDT |
| 2025-06-08 |
0.0554 USDT |
42,687.7248 VOXEL |
0.0566 USDT |
0.0558 USDT |
0.0566 USDT |
0.0560 USDT |
| 2025-06-07 |
0.0546 USDT |
4,244.4341 VOXEL |
0.0546 USDT |
0.0546 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-06-06 |
0.0542 USDT |
31,458.8793 VOXEL |
0.0533 USDT |
0.0529 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-06-05 |
0.0548 USDT |
62,049.0160 VOXEL |
0.0512 USDT |
0.0512 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-06-04 |
0.0578 USDT |
673,479.8391 VOXEL |
0.0583 USDT |
0.0555 USDT |
0.0563 USDT |
0.0557 USDT |
| 2025-06-03 |
0.0596 USDT |
382,455.9060 VOXEL |
0.0600 USDT |
0.0592 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-06-02 |
0.0582 USDT |
29,122.9220 VOXEL |
0.0583 USDT |
0.0583 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-06-01 |
0.0588 USDT |
10,857.5534 VOXEL |
0.0589 USDT |
0.0589 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-05-31 |
0.0572 USDT |
54,831.2992 VOXEL |
0.0584 USDT |
0.0573 USDT |
0.0584 USDT |
0.0575 USDT |
| 2025-05-30 |
0.0629 USDT |
271,222.7561 VOXEL |
0.0563 USDT |
0.0556 USDT |
0.0571 USDT |
0.0562 USDT |
| 2025-05-29 |
0.0721 USDT |
5,739.4163 VOXEL |
0.0692 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-05-28 |
0.0740 USDT |
1,140,199.8541 VOXEL |
0.0766 USDT |
0.0717 USDT |
0.0732 USDT |
0.0730 USDT |
| 2025-05-27 |
0.0732 USDT |
13,535.1976 VOXEL |
0.0725 USDT |
0.0723 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-05-26 |
0.0721 USDT |
1,397,119.4615 VOXEL |
0.0718 USDT |
0.0700 USDT |
0.0716 USDT |
0.0720 USDT |
| 2025-05-25 |
0.0781 USDT |
4,844,424.7262 VOXEL |
0.0778 USDT |
0.0690 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-05-24 |
0.0738 USDT |
359,706.9903 VOXEL |
0.0761 USDT |
0.0761 USDT |
0.0783 USDT |
0.0772 USDT |
| 2025-05-23 |
0.0679 USDT |
52,019.7013 VOXEL |
0.0661 USDT |
0.0659 USDT |
0.0667 USDT |
0.0663 USDT |
| 2025-05-22 |
0.0705 USDT |
41,533.6930 VOXEL |
0.0711 USDT |
0.0711 USDT |
0.0719 USDT |
0.0717 USDT |
| 2025-05-21 |
0.0690 USDT |
664,857.7440 VOXEL |
0.0684 USDT |
0.0677 USDT |
0.0684 USDT |
0.0688 USDT |
| 2025-05-20 |
0.0701 USDT |
792,709.6886 VOXEL |
0.0701 USDT |
0.0666 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-05-19 |
0.0700 USDT |
566,706.6443 VOXEL |
0.0704 USDT |
0.0691 USDT |
0.0699 USDT |
0.0706 USDT |