Identifier on DigiFinex: voxel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0392 USDT |
530,289.4789 VOXEL |
0.0392 USDT |
0.0372 USDT |
0.0380 USDT |
0.0372 USDT |
| 2025-10-14 |
0.0382 USDT |
260.3769 VOXEL |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-10-13 |
0.0391 USDT |
3,484,294.1341 VOXEL |
0.0387 USDT |
0.0378 USDT |
0.0387 USDT |
0.0395 USDT |
| 2025-10-12 |
0.0360 USDT |
253,798.7412 VOXEL |
0.0364 USDT |
0.0364 USDT |
0.0372 USDT |
0.0370 USDT |
| 2025-10-11 |
0.0358 USDT |
2,051,742.6597 VOXEL |
0.0355 USDT |
0.0335 USDT |
0.0351 USDT |
0.0360 USDT |
| 2025-10-10 |
0.0409 USDT |
1,379,241.7280 VOXEL |
0.0417 USDT |
0.0148 USDT |
0.0423 USDT |
0.0367 USDT |
| 2025-10-09 |
0.0501 USDT |
11,366.6281 VOXEL |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-10-08 |
0.0496 USDT |
319,149.1531 VOXEL |
0.0501 USDT |
0.0488 USDT |
0.0493 USDT |
0.0500 USDT |
| 2025-10-07 |
0.0515 USDT |
700,379.3094 VOXEL |
0.0507 USDT |
0.0503 USDT |
0.0509 USDT |
0.0512 USDT |
| 2025-10-06 |
0.0508 USDT |
532,073.9147 VOXEL |
0.0504 USDT |
0.0504 USDT |
0.0510 USDT |
0.0509 USDT |
| 2025-10-05 |
0.0504 USDT |
13,287.6504 VOXEL |
0.0506 USDT |
0.0504 USDT |
0.0510 USDT |
0.0506 USDT |
| 2025-10-04 |
0.0506 USDT |
13,578.6435 VOXEL |
0.0495 USDT |
0.0490 USDT |
0.0497 USDT |
0.0492 USDT |
| 2025-10-03 |
0.0504 USDT |
474,417.1627 VOXEL |
0.0507 USDT |
0.0495 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-10-02 |
0.0501 USDT |
363,831.8280 VOXEL |
0.0502 USDT |
0.0493 USDT |
0.0503 USDT |
0.0513 USDT |
| 2025-10-01 |
0.0481 USDT |
18,159.1236 VOXEL |
0.0491 USDT |
0.0491 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0488 USDT |
250,656.6994 VOXEL |
0.0487 USDT |
0.0468 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-09-29 |
0.0498 USDT |
1,060,311.3772 VOXEL |
0.0513 USDT |
0.0478 USDT |
0.0492 USDT |
0.0501 USDT |
| 2025-09-28 |
0.0527 USDT |
5,245,529.3585 VOXEL |
0.0515 USDT |
0.0490 USDT |
0.0500 USDT |
0.0513 USDT |
| 2025-09-27 |
0.0501 USDT |
472,582.1306 VOXEL |
0.0507 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-09-26 |
0.0498 USDT |
14,500.4601 VOXEL |
0.0510 USDT |
0.0509 USDT |
0.0515 USDT |
0.0509 USDT |
| 2025-09-25 |
0.0517 USDT |
18,124.1318 VOXEL |
0.0514 USDT |
0.0510 USDT |
0.0516 USDT |
0.0510 USDT |
| 2025-09-24 |
0.0524 USDT |
17,660.5672 VOXEL |
0.0533 USDT |
0.0533 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-09-23 |
0.0528 USDT |
1,805.2730 VOXEL |
0.0530 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-22 |
0.0536 USDT |
8,022.7620 VOXEL |
0.0530 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-21 |
0.0596 USDT |
558,625.8926 VOXEL |
0.0596 USDT |
0.0582 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-09-20 |
0.0603 USDT |
33,991.5784 VOXEL |
0.0607 USDT |
0.0604 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-09-19 |
0.0620 USDT |
728,414.4737 VOXEL |
0.0631 USDT |
0.0594 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-09-18 |
0.0630 USDT |
675,119.5515 VOXEL |
0.0638 USDT |
0.0622 USDT |
0.0628 USDT |
0.0630 USDT |
| 2025-09-17 |
0.0634 USDT |
1,304,566.0869 VOXEL |
0.0627 USDT |
0.0615 USDT |
0.0624 USDT |
0.0620 USDT |
| 2025-09-16 |
0.0643 USDT |
723,544.2311 VOXEL |
0.0656 USDT |
0.0616 USDT |
0.0622 USDT |
0.0618 USDT |
| 2025-09-15 |
0.0696 USDT |
2,726,377.3130 VOXEL |
0.0698 USDT |
0.0639 USDT |
0.0652 USDT |
0.0647 USDT |
| 2025-09-14 |
0.0778 USDT |
55,567.3134 VOXEL |
0.0726 USDT |
0.0722 USDT |
0.0732 USDT |
0.0726 USDT |
| 2025-09-13 |
0.0812 USDT |
12,200,499.3634 VOXEL |
0.0805 USDT |
0.0772 USDT |
0.0831 USDT |
0.0861 USDT |
| 2025-09-12 |
0.0587 USDT |
886,540.6907 VOXEL |
0.0576 USDT |
0.0572 USDT |
0.0583 USDT |
0.0615 USDT |
| 2025-09-11 |
0.0574 USDT |
596.0384 VOXEL |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-09-10 |
0.0578 USDT |
922,626.0462 VOXEL |
0.0601 USDT |
0.0560 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-09-09 |
0.0560 USDT |
32,230.8813 VOXEL |
0.0558 USDT |
0.0555 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-09-08 |
0.0556 USDT |
526.4438 VOXEL |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-09-07 |
0.0550 USDT |
146,009.6267 VOXEL |
0.0553 USDT |
0.0543 USDT |
0.0546 USDT |
0.0554 USDT |
| 2025-09-06 |
0.0552 USDT |
160,857.1639 VOXEL |
0.0555 USDT |
0.0543 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-09-05 |
0.0549 USDT |
351,921.4200 VOXEL |
0.0543 USDT |
0.0543 USDT |
0.0552 USDT |
0.0561 USDT |
| 2025-09-04 |
0.0551 USDT |
4,805.7133 VOXEL |
0.0538 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-03 |
0.0565 USDT |
427,753.9400 VOXEL |
0.0565 USDT |
0.0559 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-09-02 |
0.0560 USDT |
313,040.6015 VOXEL |
0.0565 USDT |
0.0546 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-09-01 |
0.0560 USDT |
45,038.2349 VOXEL |
0.0550 USDT |
0.0536 USDT |
0.0550 USDT |
0.0538 USDT |
| 2025-08-31 |
0.0571 USDT |
4,383.1271 VOXEL |
0.0562 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-08-30 |
0.0563 USDT |
276,602.7626 VOXEL |
0.0559 USDT |
0.0551 USDT |
0.0559 USDT |
0.0567 USDT |
| 2025-08-29 |
0.0578 USDT |
76,749.9815 VOXEL |
0.0563 USDT |
0.0561 USDT |
0.0576 USDT |
0.0567 USDT |
| 2025-08-28 |
0.0581 USDT |
8,803.3951 VOXEL |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-08-27 |
0.0569 USDT |
0.0000 VOXEL |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |