Identifier on DigiFinex: voxel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0551 USDT |
214,827.0058 VOXEL |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0557 USDT |
| 2025-08-25 |
0.0565 USDT |
614,054.5004 VOXEL |
0.0572 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-08-24 |
0.0592 USDT |
192,064.9363 VOXEL |
0.0587 USDT |
0.0575 USDT |
0.0581 USDT |
0.0597 USDT |
| 2025-08-23 |
0.0600 USDT |
11,083.9715 VOXEL |
0.0602 USDT |
0.0601 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-08-22 |
0.0561 USDT |
316,495.4282 VOXEL |
0.0567 USDT |
0.0544 USDT |
0.0556 USDT |
0.0549 USDT |
| 2025-08-21 |
0.0582 USDT |
354,948.8808 VOXEL |
0.0581 USDT |
0.0553 USDT |
0.0560 USDT |
0.0557 USDT |
| 2025-08-20 |
0.0574 USDT |
82,721.5760 VOXEL |
0.0595 USDT |
0.0589 USDT |
0.0600 USDT |
0.0589 USDT |
| 2025-08-19 |
0.0562 USDT |
52,988.9820 VOXEL |
0.0554 USDT |
0.0550 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-08-18 |
0.0554 USDT |
10,140.6541 VOXEL |
0.0555 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-08-17 |
0.0578 USDT |
18,561.9491 VOXEL |
0.0567 USDT |
0.0567 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-08-16 |
0.0558 USDT |
20,269.4024 VOXEL |
0.0569 USDT |
0.0568 USDT |
0.0573 USDT |
0.0569 USDT |
| 2025-08-15 |
0.0564 USDT |
4,389.8223 VOXEL |
0.0552 USDT |
0.0551 USDT |
0.0556 USDT |
0.0555 USDT |
| 2025-08-14 |
0.0579 USDT |
30,344.1245 VOXEL |
0.0554 USDT |
0.0548 USDT |
0.0554 USDT |
0.0548 USDT |
| 2025-08-13 |
0.0609 USDT |
527,243.2987 VOXEL |
0.0610 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-08-12 |
0.0593 USDT |
18,114.6382 VOXEL |
0.0608 USDT |
0.0608 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-08-11 |
0.0617 USDT |
970,286.0914 VOXEL |
0.0617 USDT |
0.0585 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-08-10 |
0.0635 USDT |
317,208.7189 VOXEL |
0.0614 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2025-08-09 |
0.0649 USDT |
920,158.8794 VOXEL |
0.0646 USDT |
0.0627 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-08-08 |
0.0627 USDT |
1,505,139.9571 VOXEL |
0.0645 USDT |
0.0631 USDT |
0.0647 USDT |
0.0660 USDT |
| 2025-08-07 |
0.0553 USDT |
255,165.0891 VOXEL |
0.0556 USDT |
0.0552 USDT |
0.0556 USDT |
0.0565 USDT |
| 2025-08-06 |
0.0554 USDT |
66,617.7263 VOXEL |
0.0554 USDT |
0.0550 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-08-05 |
0.0556 USDT |
131,672.8085 VOXEL |
0.0546 USDT |
0.0533 USDT |
0.0540 USDT |
0.0552 USDT |
| 2025-08-04 |
0.0546 USDT |
370,667.6335 VOXEL |
0.0549 USDT |
0.0547 USDT |
0.0554 USDT |
0.0548 USDT |
| 2025-08-03 |
0.0543 USDT |
56,059.9858 VOXEL |
0.0549 USDT |
0.0543 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-08-02 |
0.0548 USDT |
339,637.5922 VOXEL |
0.0544 USDT |
0.0517 USDT |
0.0527 USDT |
0.0525 USDT |
| 2025-08-01 |
0.0546 USDT |
413,879.8083 VOXEL |
0.0536 USDT |
0.0536 USDT |
0.0561 USDT |
0.0558 USDT |
| 2025-07-31 |
0.0569 USDT |
630,057.0130 VOXEL |
0.0554 USDT |
0.0548 USDT |
0.0552 USDT |
0.0550 USDT |
| 2025-07-30 |
0.0533 USDT |
581,994.7128 VOXEL |
0.0538 USDT |
0.0505 USDT |
0.0535 USDT |
0.0549 USDT |
| 2025-07-29 |
0.0553 USDT |
332,275.5646 VOXEL |
0.0555 USDT |
0.0529 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-07-28 |
0.0564 USDT |
588,281.8247 VOXEL |
0.0552 USDT |
0.0538 USDT |
0.0547 USDT |
0.0550 USDT |
| 2025-07-27 |
0.0595 USDT |
280,057.0994 VOXEL |
0.0583 USDT |
0.0579 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-07-26 |
0.0608 USDT |
1,160,106.2601 VOXEL |
0.0601 USDT |
0.0594 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-07-25 |
0.0560 USDT |
2,373,569.9531 VOXEL |
0.0554 USDT |
0.0545 USDT |
0.0559 USDT |
0.0576 USDT |
| 2025-07-24 |
0.0540 USDT |
719,652.4358 VOXEL |
0.0556 USDT |
0.0526 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-07-23 |
0.0655 USDT |
1,161,483.7930 VOXEL |
0.0599 USDT |
0.0572 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-07-22 |
0.0556 USDT |
195,223.7031 VOXEL |
0.0566 USDT |
0.0555 USDT |
0.0565 USDT |
0.0571 USDT |
| 2025-07-21 |
0.0566 USDT |
337,624.0212 VOXEL |
0.0573 USDT |
0.0552 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-07-20 |
0.0554 USDT |
249,758.1282 VOXEL |
0.0562 USDT |
0.0542 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-07-19 |
0.0536 USDT |
274,679.8914 VOXEL |
0.0531 USDT |
0.0517 USDT |
0.0523 USDT |
0.0526 USDT |
| 2025-07-18 |
0.0553 USDT |
1,040,087.9380 VOXEL |
0.0547 USDT |
0.0539 USDT |
0.0547 USDT |
0.0543 USDT |
| 2025-07-17 |
0.0542 USDT |
70,082.9294 VOXEL |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-07-16 |
0.0549 USDT |
26,046.4019 VOXEL |
0.0555 USDT |
0.0549 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-07-15 |
0.0540 USDT |
1,742,534.9621 VOXEL |
0.0531 USDT |
0.0520 USDT |
0.0531 USDT |
0.0543 USDT |
| 2025-07-14 |
0.0536 USDT |
978,072.1305 VOXEL |
0.0540 USDT |
0.0524 USDT |
0.0530 USDT |
0.0533 USDT |
| 2025-07-13 |
0.0562 USDT |
680,686.9231 VOXEL |
0.0571 USDT |
0.0553 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-07-12 |
0.0571 USDT |
11,076.0865 VOXEL |
0.0542 USDT |
0.0540 USDT |
0.0544 USDT |
0.0540 USDT |
| 2025-07-11 |
0.0570 USDT |
2,160,663.8965 VOXEL |
0.0594 USDT |
0.0574 USDT |
0.0588 USDT |
0.0580 USDT |
| 2025-07-10 |
0.0531 USDT |
105,991.4971 VOXEL |
0.0530 USDT |
0.0530 USDT |
0.0535 USDT |
0.0533 USDT |
| 2025-07-09 |
0.0549 USDT |
140,145.7488 VOXEL |
0.0543 USDT |
0.0541 USDT |
0.0549 USDT |
0.0546 USDT |
| 2025-07-08 |
0.0480 USDT |
142,763.6670 VOXEL |
0.0476 USDT |
0.0468 USDT |
0.0476 USDT |
0.0468 USDT |