Identifier on DigiFinex: vemp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-18 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-17 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-16 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-15 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0043 USDT |
0.0000 VEMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-12 |
0.0041 USDT |
0.0000 VEMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-11 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-10 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-09 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-08 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-07 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-05 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0040 USDT |
0.0000 VEMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-03 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-02-02 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-02-01 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-31 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-30 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-29 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-28 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-27 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-26 |
0.0490 USDT |
0.0000 VEMP |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2024-01-25 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-24 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-23 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-22 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-21 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-20 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-19 |
0.0500 USDT |
0.0000 VEMP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-18 |
0.0173 USDT |
292.1645 VEMP |
0.0600 USDT |
0.0090 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-17 |
0.0600 USDT |
0.0000 VEMP |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-16 |
0.0112 USDT |
1,183.5559 VEMP |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-01-15 |
0.0311 USDT |
0.0000 VEMP |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-14 |
0.0311 USDT |
0.0000 VEMP |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-13 |
0.0311 USDT |
0.0000 VEMP |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-12 |
0.0311 USDT |
0.0000 VEMP |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-11 |
0.0311 USDT |
0.0000 VEMP |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-01-10 |
0.0110 USDT |
0.0000 VEMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-09 |
0.0110 USDT |
0.0000 VEMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-08 |
0.0110 USDT |
0.0000 VEMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-07 |
0.0110 USDT |
0.0000 VEMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-06 |
0.0110 USDT |
0.0000 VEMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-01-05 |
0.0960 USDT |
0.0000 VEMP |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
| 2024-01-04 |
0.0879 USDT |
7,046.3081 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0960 USDT |
| 2024-01-03 |
0.0100 USDT |
0.0000 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-02 |
0.0100 USDT |
0.0000 VEMP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |