Identifier on DigiFinex: uxlink_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0069 USDT |
4,449,767.6500 UXLINK |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0076 USDT |
3,562,052.2400 UXLINK |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0085 USDT |
4,163,525.8400 UXLINK |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0091 USDT |
9,341.5100 UXLINK |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0102 USDT |
2,890,389.0200 UXLINK |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-30 |
0.0106 USDT |
155,832.5900 UXLINK |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-29 |
0.0114 USDT |
162,192.2000 UXLINK |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0114 USDT |
45,890.5500 UXLINK |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-27 |
0.0115 USDT |
5,107.7100 UXLINK |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-26 |
0.0111 USDT |
35,763.5900 UXLINK |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0115 USDT |
60,634.2500 UXLINK |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0122 USDT |
1,959,009.9700 UXLINK |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0120 USDT |
133,503.7200 UXLINK |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-22 |
0.0124 USDT |
40,675.9500 UXLINK |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-21 |
0.0113 USDT |
70,401.4700 UXLINK |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-01-20 |
0.0114 USDT |
94,267.8300 UXLINK |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-19 |
0.0122 USDT |
16,461.1000 UXLINK |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-18 |
0.0135 USDT |
25,364.4700 UXLINK |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0140 USDT |
1,395,095.0300 UXLINK |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-16 |
0.0143 USDT |
0.0000 UXLINK |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-15 |
0.0148 USDT |
55,732.9700 UXLINK |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-14 |
0.0147 USDT |
15,430,772.6100 UXLINK |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0155 USDT |
| 2026-01-13 |
0.0134 USDT |
1,019,202.9400 UXLINK |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0134 USDT |
2,151,627.4300 UXLINK |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-11 |
0.0135 USDT |
2,395,842.4900 UXLINK |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
| 2026-01-10 |
0.0137 USDT |
1,765,015.2600 UXLINK |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2026-01-09 |
0.0137 USDT |
1,996,719.8300 UXLINK |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-01-08 |
0.0145 USDT |
2,930,738.3200 UXLINK |
0.0145 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-07 |
0.0150 USDT |
2,246,979.8900 UXLINK |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-06 |
0.0154 USDT |
467,811.7900 UXLINK |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-05 |
0.0151 USDT |
1,642,394.4600 UXLINK |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-04 |
0.0150 USDT |
665,721.5400 UXLINK |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-03 |
0.0151 USDT |
42,993.0200 UXLINK |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2026-01-02 |
0.0150 USDT |
2,336,154.8400 UXLINK |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2026-01-01 |
0.0144 USDT |
558,238.3800 UXLINK |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-12-31 |
0.0149 USDT |
590.3900 UXLINK |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-30 |
0.0157 USDT |
6,408,482.8300 UXLINK |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-29 |
0.0159 USDT |
18,566.4100 UXLINK |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-28 |
0.0159 USDT |
3,999,958.1600 UXLINK |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-12-27 |
0.0160 USDT |
60,637.5300 UXLINK |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-12-26 |
0.0133 USDT |
22,078.7700 UXLINK |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-25 |
0.0140 USDT |
3,713,281.4100 UXLINK |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-12-24 |
0.0141 USDT |
64,526.2400 UXLINK |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-23 |
0.0153 USDT |
410,752.6600 UXLINK |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-12-22 |
0.0140 USDT |
60,314.3200 UXLINK |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-21 |
0.0112 USDT |
356,143.3700 UXLINK |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-20 |
0.0117 USDT |
15,960,075.7800 UXLINK |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0117 USDT |
| 2025-12-19 |
0.0102 USDT |
859,234.7200 UXLINK |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-12-18 |
0.0106 USDT |
244.0700 UXLINK |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-17 |
0.0119 USDT |
142,701.1500 UXLINK |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |