Crypto exchange DigiFinex
Market UXLINK (UXLINK) / Tether (USDT)
Identifier on DigiFinex: uxlink_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.3995 USDT | 7,765.1388 UXLINK | 0.3983 USDT | 0.3959 USDT | 0.3983 USDT | 0.3960 USDT |
| 2025-06-10 | 0.3954 USDT | 19,022.6690 UXLINK | 0.3981 USDT | 0.3977 USDT | 0.4007 USDT | 0.3984 USDT |
| 2025-06-09 | 0.3841 USDT | 168,427.9909 UXLINK | 0.3792 USDT | 0.3767 USDT | 0.3802 USDT | 0.3893 USDT |
| 2025-06-08 | 0.3841 USDT | 74,897.6294 UXLINK | 0.3851 USDT | 0.3842 USDT | 0.3862 USDT | 0.3866 USDT |
| 2025-06-07 | 0.3863 USDT | 6,097.2987 UXLINK | 0.3871 USDT | 0.3866 USDT | 0.3880 USDT | 0.3867 USDT |
| 2025-06-06 | 0.3817 USDT | 89,217.5543 UXLINK | 0.3862 USDT | 0.3797 USDT | 0.3825 USDT | 0.3841 USDT |
| 2025-06-05 | 0.3950 USDT | 2,564.8508 UXLINK | 0.3918 USDT | 0.3908 USDT | 0.3920 USDT | 0.3908 USDT |
| 2025-06-04 | 0.4098 USDT | 907.3555 UXLINK | 0.4001 USDT | 0.3986 USDT | 0.4003 USDT | 0.3995 USDT |
| 2025-06-03 | 0.4209 USDT | 172,504.5186 UXLINK | 0.4200 USDT | 0.4088 USDT | 0.4123 USDT | 0.4109 USDT |
| 2025-06-02 | 0.4230 USDT | 39,408.6981 UXLINK | 0.4186 USDT | 0.4179 USDT | 0.4219 USDT | 0.4196 USDT |
| 2025-06-01 | 0.4084 USDT | 47,554.3390 UXLINK | 0.4074 USDT | 0.4034 USDT | 0.4077 USDT | 0.4073 USDT |
| 2025-05-31 | 0.3755 USDT | 19,441.7774 UXLINK | 0.3812 USDT | 0.3776 USDT | 0.3812 USDT | 0.3782 USDT |
| 2025-05-30 | 0.4106 USDT | 60,496.3323 UXLINK | 0.3984 USDT | 0.3865 USDT | 0.3991 USDT | 0.3874 USDT |
| 2025-05-29 | 0.4407 USDT | 4,689.3070 UXLINK | 0.4351 USDT | 0.4328 USDT | 0.4354 USDT | 0.4336 USDT |
| 2025-05-28 | 0.4452 USDT | 5,173.2255 UXLINK | 0.4355 USDT | 0.4355 USDT | 0.4385 USDT | 0.4384 USDT |
| 2025-05-27 | 0.4409 USDT | 137,268.7360 UXLINK | 0.4436 USDT | 0.4403 USDT | 0.4440 USDT | 0.4438 USDT |
| 2025-05-26 | 0.4418 USDT | 60,580.1353 UXLINK | 0.4446 USDT | 0.4405 USDT | 0.4420 USDT | 0.4435 USDT |
| 2025-05-25 | 0.4377 USDT | 6,640.7623 UXLINK | 0.4399 USDT | 0.4398 USDT | 0.4442 USDT | 0.4442 USDT |
| 2025-05-24 | 0.4449 USDT | 4,393.4412 UXLINK | 0.4463 USDT | 0.4450 USDT | 0.4474 USDT | 0.4452 USDT |
| 2025-05-23 | 0.4539 USDT | 18,023.6033 UXLINK | 0.4519 USDT | 0.4490 USDT | 0.4540 USDT | 0.4525 USDT |
| 2025-05-22 | 0.4562 USDT | 161,554.2583 UXLINK | 0.4567 USDT | 0.4537 USDT | 0.4576 USDT | 0.4632 USDT |
| 2025-05-21 | 0.4452 USDT | 33.2060 UXLINK | 0.4475 USDT | 0.4474 USDT | 0.4476 USDT | 0.4476 USDT |
| 2025-05-20 | 0.4448 USDT | 76,044.6327 UXLINK | 0.4390 USDT | 0.4366 USDT | 0.4417 USDT | 0.4454 USDT |
| 2025-05-19 | 0.4377 USDT | 195,348.7584 UXLINK | 0.4360 USDT | 0.4298 USDT | 0.4360 USDT | 0.4465 USDT |
| 2025-05-18 | 0.4467 USDT | 37,778.5082 UXLINK | 0.4413 USDT | 0.4341 USDT | 0.4413 USDT | 0.4364 USDT |
| 2025-05-17 | 0.4447 USDT | 16,248.9941 UXLINK | 0.4425 USDT | 0.4410 USDT | 0.4425 USDT | 0.4410 USDT |
| 2025-05-16 | 0.4611 USDT | 10,545.7227 UXLINK | 0.4606 USDT | 0.4597 USDT | 0.4617 USDT | 0.4615 USDT |
| 2025-05-15 | 0.4747 USDT | 615,656.3838 UXLINK | 0.4535 USDT | 0.4472 USDT | 0.4547 USDT | 0.4583 USDT |
| 2025-05-14 | 0.4885 USDT | 29,375.9460 UXLINK | 0.4788 USDT | 0.4735 USDT | 0.4794 USDT | 0.4773 USDT |
| 2025-05-13 | 0.4803 USDT | 15,251.1860 UXLINK | 0.4924 USDT | 0.4909 USDT | 0.4943 USDT | 0.4932 USDT |
| 2025-05-12 | 0.4929 USDT | 1,567,888.9169 UXLINK | 0.4995 USDT | 0.4608 USDT | 0.4787 USDT | 0.4900 USDT |
| 2025-05-11 | 0.5022 USDT | 827,349.0694 UXLINK | 0.5008 USDT | 0.4906 USDT | 0.5004 USDT | 0.5047 USDT |
| 2025-05-10 | 0.4763 USDT | 14,020.5731 UXLINK | 0.4791 USDT | 0.4764 USDT | 0.4809 USDT | 0.4806 USDT |
| 2025-05-09 | 0.4618 USDT | 536,889.5652 UXLINK | 0.4617 USDT | 0.4600 USDT | 0.4668 USDT | 0.4710 USDT |
| 2025-05-08 | 0.4462 USDT | 6,548.6704 UXLINK | 0.4566 USDT | 0.4554 USDT | 0.4575 USDT | 0.4574 USDT |
| 2025-05-07 | 0.4278 USDT | 191,798.5175 UXLINK | 0.4262 USDT | 0.4189 USDT | 0.4220 USDT | 0.4281 USDT |
| 2025-05-06 | 0.4281 USDT | 5,026.2234 UXLINK | 0.4145 USDT | 0.4145 USDT | 0.4216 USDT | 0.4210 USDT |
| 2025-05-05 | 0.4415 USDT | 16,980.9754 UXLINK | 0.4429 USDT | 0.4376 USDT | 0.4431 USDT | 0.4385 USDT |
| 2025-05-04 | 0.4417 USDT | 14,104.5238 UXLINK | 0.4410 USDT | 0.4393 USDT | 0.4421 USDT | 0.4394 USDT |
| 2025-05-03 | 0.4502 USDT | 10,754.7467 UXLINK | 0.4454 USDT | 0.4440 USDT | 0.4460 USDT | 0.4453 USDT |
| 2025-05-02 | 0.4614 USDT | 27,574.9516 UXLINK | 0.4636 USDT | 0.4612 USDT | 0.4638 USDT | 0.4615 USDT |
| 2025-05-01 | 0.4500 USDT | 9,885.6289 UXLINK | 0.4433 USDT | 0.4403 USDT | 0.4441 USDT | 0.4407 USDT |
| 2025-04-30 | 0.4502 USDT | 18,224.9993 UXLINK | 0.4314 USDT | 0.4310 USDT | 0.4369 USDT | 0.4369 USDT |
| 2025-04-29 | 0.4634 USDT | 1,864.3704 UXLINK | 0.4604 USDT | 0.4604 USDT | 0.4604 USDT | 0.4604 USDT |
| 2025-04-28 | 0.4524 USDT | 293,050.3798 UXLINK | 0.4595 USDT | 0.4452 USDT | 0.4535 USDT | 0.4574 USDT |
| 2025-04-27 | 0.4580 USDT | 85,733.8663 UXLINK | 0.4535 USDT | 0.4505 USDT | 0.4548 USDT | 0.4538 USDT |
| 2025-04-26 | 0.4723 USDT | 416,645.9176 UXLINK | 0.4775 USDT | 0.4597 USDT | 0.4653 USDT | 0.4678 USDT |
| 2025-04-25 | 0.4697 USDT | 1,648.7788 UXLINK | 0.4668 USDT | 0.4665 USDT | 0.4679 USDT | 0.4674 USDT |
| 2025-04-24 | 0.4661 USDT | 387,780.3134 UXLINK | 0.4637 USDT | 0.4604 USDT | 0.4657 USDT | 0.4652 USDT |
| 2025-04-23 | 0.4503 USDT | 569,059.3880 UXLINK | 0.4488 USDT | 0.4414 USDT | 0.4510 USDT | 0.4504 USDT |
12