Identifier on DigiFinex: uxlink_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0149 USDT |
359,020.7800 UXLINK |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-12-05 |
0.0157 USDT |
247,633.1900 UXLINK |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-12-04 |
0.0162 USDT |
111,257.1700 UXLINK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-03 |
0.0187 USDT |
85,257.0600 UXLINK |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-02 |
0.0183 USDT |
2,379,617.2500 UXLINK |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-01 |
0.0189 USDT |
15,246.5600 UXLINK |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0207 USDT |
1,942,240.9900 UXLINK |
0.0210 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-11-29 |
0.0209 USDT |
2,043,835.1400 UXLINK |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-11-28 |
0.0233 USDT |
807,128.2800 UXLINK |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-11-27 |
0.0264 USDT |
83,620.2600 UXLINK |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-26 |
0.0267 USDT |
26,418,282.0400 UXLINK |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0253 USDT |
| 2025-11-25 |
0.0210 USDT |
1,830,510.2800 UXLINK |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-11-24 |
0.0213 USDT |
91,506.0700 UXLINK |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0222 USDT |
67,561.3300 UXLINK |
0.0219 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-22 |
0.0222 USDT |
178,738.6200 UXLINK |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0221 USDT |
3,394,885.5500 UXLINK |
0.0214 USDT |
0.0200 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-11-20 |
0.0238 USDT |
59,707.7000 UXLINK |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-11-19 |
0.0319 USDT |
592,027.6800 UXLINK |
0.0277 USDT |
0.0252 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-11-18 |
0.0303 USDT |
180,259.6100 UXLINK |
0.0346 USDT |
0.0337 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-11-17 |
0.0222 USDT |
444,662.6000 UXLINK |
0.0216 USDT |
0.0211 USDT |
0.0230 USDT |
0.0211 USDT |
| 2025-11-16 |
0.0248 USDT |
1,572,615.6700 UXLINK |
0.0258 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-15 |
0.0269 USDT |
7,017.7500 UXLINK |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-11-14 |
0.0290 USDT |
222,705.2900 UXLINK |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-11-13 |
0.0306 USDT |
13,469.9500 UXLINK |
0.0281 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-11-12 |
0.0346 USDT |
18,162.0500 UXLINK |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-11-11 |
0.0347 USDT |
1,925,025.2500 UXLINK |
0.0349 USDT |
0.0342 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-11-10 |
0.0356 USDT |
35,743.4400 UXLINK |
0.0355 USDT |
0.0351 USDT |
0.0358 USDT |
0.0351 USDT |
| 2025-11-09 |
0.0375 USDT |
74,303.3300 UXLINK |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-11-08 |
0.0375 USDT |
22,735.4300 UXLINK |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-11-07 |
0.0364 USDT |
97,265.0600 UXLINK |
0.0354 USDT |
0.0354 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-06 |
0.0389 USDT |
1,303,771.5600 UXLINK |
0.0388 USDT |
0.0360 USDT |
0.0366 USDT |
0.0369 USDT |
| 2025-11-05 |
0.0485 USDT |
104,151.3900 UXLINK |
0.0435 USDT |
0.0427 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-11-04 |
0.0482 USDT |
12,875,940.1100 UXLINK |
0.0384 USDT |
0.0354 USDT |
0.0373 USDT |
0.0467 USDT |
| 2025-11-03 |
0.0482 USDT |
36,395.6400 UXLINK |
0.0421 USDT |
0.0418 USDT |
0.0426 USDT |
0.0419 USDT |
| 2025-11-02 |
0.0457 USDT |
83,368.5500 UXLINK |
0.0453 USDT |
0.0453 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-11-01 |
0.0476 USDT |
82,281.2300 UXLINK |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-10-31 |
0.0502 USDT |
22,358.8600 UXLINK |
0.0496 USDT |
0.0495 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-10-30 |
0.0564 USDT |
2,213,457.8600 UXLINK |
0.0540 USDT |
0.0477 USDT |
0.0492 USDT |
0.0493 USDT |
| 2025-10-29 |
0.0520 USDT |
47,186.4500 UXLINK |
0.0482 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-10-28 |
0.0560 USDT |
85,704.4600 UXLINK |
0.0522 USDT |
0.0517 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-10-27 |
0.0658 USDT |
989,315.4400 UXLINK |
0.0665 USDT |
0.0641 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-10-26 |
0.0660 USDT |
23,447.2100 UXLINK |
0.0654 USDT |
0.0654 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-10-25 |
0.0743 USDT |
4,326.1200 UXLINK |
0.0714 USDT |
0.0711 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-10-24 |
0.0785 USDT |
1,165,358.4300 UXLINK |
0.0791 USDT |
0.0730 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-10-23 |
0.0863 USDT |
631,251.2500 UXLINK |
0.0860 USDT |
0.0834 USDT |
0.0851 USDT |
0.0850 USDT |
| 2025-10-22 |
0.0866 USDT |
54,977.3400 UXLINK |
0.0881 USDT |
0.0862 USDT |
0.0882 USDT |
0.0876 USDT |
| 2025-10-21 |
0.0848 USDT |
3,258,804.9600 UXLINK |
0.0908 USDT |
0.0795 USDT |
0.0814 USDT |
0.0871 USDT |
| 2025-10-20 |
0.0936 USDT |
0.0000 UXLINK |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-10-19 |
0.0947 USDT |
3,992,010.3000 UXLINK |
0.0899 USDT |
0.0897 USDT |
0.0904 USDT |
0.0954 USDT |
| 2025-10-18 |
0.0986 USDT |
1,279,118.3700 UXLINK |
0.1039 USDT |
0.0916 USDT |
0.0946 USDT |
0.0932 USDT |