Identifier on DigiFinex: uxlink_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1141 USDT |
695,270.6700 UXLINK |
0.1163 USDT |
0.1017 USDT |
0.1048 USDT |
0.1066 USDT |
| 2025-10-16 |
0.1186 USDT |
780,675.6500 UXLINK |
0.1166 USDT |
0.1141 USDT |
0.1166 USDT |
0.1208 USDT |
| 2025-10-15 |
0.1226 USDT |
1,083,611.6700 UXLINK |
0.1219 USDT |
0.1144 USDT |
0.1176 USDT |
0.1173 USDT |
| 2025-10-14 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-13 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-12 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-11 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-10 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-09 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-08 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-07 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-06 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-05 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-04 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-03 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-02 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-10-01 |
0.1296 USDT |
0.0000 UXLINK |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
0.1296 USDT |
| 2025-09-30 |
0.1344 USDT |
30.0049 UXLINK |
0.1314 USDT |
0.1314 USDT |
0.1314 USDT |
0.1314 USDT |
| 2025-09-29 |
0.1375 USDT |
66,170.4730 UXLINK |
0.1329 USDT |
0.1282 USDT |
0.1291 USDT |
0.1339 USDT |
| 2025-09-28 |
0.1279 USDT |
276.7580 UXLINK |
0.1329 USDT |
0.1329 USDT |
0.1329 USDT |
0.1329 USDT |
| 2025-09-27 |
0.1281 USDT |
14,958.6793 UXLINK |
0.1295 USDT |
0.1239 USDT |
0.1295 USDT |
0.1266 USDT |
| 2025-09-26 |
0.1456 USDT |
144,544.3724 UXLINK |
0.1443 USDT |
0.1308 USDT |
0.1318 USDT |
0.1319 USDT |
| 2025-09-25 |
0.1837 USDT |
315,077.1586 UXLINK |
0.1875 USDT |
0.1650 USDT |
0.1665 USDT |
0.1650 USDT |
| 2025-09-24 |
0.2008 USDT |
28,504.2071 UXLINK |
0.1897 USDT |
0.1790 USDT |
0.1897 USDT |
0.1859 USDT |
| 2025-09-23 |
0.1346 USDT |
0.0000 UXLINK |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
0.1152 USDT |
| 2025-09-22 |
0.3166 USDT |
59,404.2262 UXLINK |
0.3028 USDT |
0.3008 USDT |
0.3042 USDT |
0.3009 USDT |
| 2025-09-21 |
0.3226 USDT |
731.9771 UXLINK |
0.3213 USDT |
0.3213 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-09-20 |
0.3220 USDT |
21,508.7821 UXLINK |
0.3250 USDT |
0.3239 USDT |
0.3254 USDT |
0.3247 USDT |
| 2025-09-19 |
0.3295 USDT |
9,069.2120 UXLINK |
0.3223 USDT |
0.3219 USDT |
0.3229 USDT |
0.3227 USDT |
| 2025-09-18 |
0.3241 USDT |
227,145.7402 UXLINK |
0.3266 USDT |
0.3246 USDT |
0.3257 USDT |
0.3287 USDT |
| 2025-09-17 |
0.3185 USDT |
50,871.5516 UXLINK |
0.3168 USDT |
0.3155 USDT |
0.3206 USDT |
0.3164 USDT |
| 2025-09-16 |
0.3184 USDT |
979.5992 UXLINK |
0.3214 USDT |
0.3213 USDT |
0.3215 USDT |
0.3214 USDT |
| 2025-09-15 |
0.3217 USDT |
8,035.6575 UXLINK |
0.3170 USDT |
0.3158 USDT |
0.3171 USDT |
0.3159 USDT |
| 2025-09-14 |
0.3313 USDT |
904,974.7537 UXLINK |
0.3349 USDT |
0.3227 USDT |
0.3262 USDT |
0.3256 USDT |
| 2025-09-13 |
0.3354 USDT |
13,325.4800 UXLINK |
0.3373 USDT |
0.3371 USDT |
0.3385 USDT |
0.3376 USDT |
| 2025-09-12 |
0.3292 USDT |
23,498.5183 UXLINK |
0.3287 USDT |
0.3282 USDT |
0.3296 USDT |
0.3294 USDT |
| 2025-09-11 |
0.3295 USDT |
209,998.2449 UXLINK |
0.3310 USDT |
0.3231 USDT |
0.3282 USDT |
0.3242 USDT |
| 2025-09-10 |
0.3297 USDT |
289,105.7516 UXLINK |
0.3283 USDT |
0.3273 USDT |
0.3286 USDT |
0.3311 USDT |
| 2025-09-09 |
0.3281 USDT |
9,529.1441 UXLINK |
0.3268 USDT |
0.3268 USDT |
0.3284 USDT |
0.3283 USDT |
| 2025-09-08 |
0.3209 USDT |
20,718.8775 UXLINK |
0.3232 USDT |
0.3231 USDT |
0.3249 USDT |
0.3249 USDT |
| 2025-09-07 |
0.3133 USDT |
37,774.6405 UXLINK |
0.3142 USDT |
0.3132 USDT |
0.3143 USDT |
0.3144 USDT |
| 2025-09-06 |
0.3131 USDT |
277,771.1107 UXLINK |
0.3134 USDT |
0.3101 USDT |
0.3113 USDT |
0.3113 USDT |
| 2025-09-05 |
0.3130 USDT |
18,499.7832 UXLINK |
0.3104 USDT |
0.3101 USDT |
0.3117 USDT |
0.3117 USDT |
| 2025-09-04 |
0.3126 USDT |
11,100.9259 UXLINK |
0.3097 USDT |
0.3095 USDT |
0.3111 USDT |
0.3108 USDT |
| 2025-09-03 |
0.3166 USDT |
238,064.3753 UXLINK |
0.3186 USDT |
0.3137 USDT |
0.3154 USDT |
0.3179 USDT |
| 2025-09-02 |
0.3131 USDT |
27,370.3596 UXLINK |
0.3114 USDT |
0.3113 USDT |
0.3167 USDT |
0.3166 USDT |
| 2025-09-01 |
0.3148 USDT |
15,447.5518 UXLINK |
0.3107 USDT |
0.3097 USDT |
0.3114 USDT |
0.3102 USDT |
| 2025-08-31 |
0.3339 USDT |
878.7409 UXLINK |
0.3297 USDT |
0.3284 USDT |
0.3297 USDT |
0.3290 USDT |
| 2025-08-30 |
0.3344 USDT |
1,790,208.2082 UXLINK |
0.3269 USDT |
0.3235 USDT |
0.3329 USDT |
0.3312 USDT |
| 2025-08-29 |
0.3358 USDT |
22,791.6807 UXLINK |
0.3264 USDT |
0.3226 USDT |
0.3267 USDT |
0.3231 USDT |