Identifier on DigiFinex: uxlink_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4448 USDT |
76,044.6327 UXLINK |
0.4390 USDT |
0.4366 USDT |
0.4417 USDT |
0.4454 USDT |
| 2025-05-19 |
0.4377 USDT |
195,348.7584 UXLINK |
0.4360 USDT |
0.4298 USDT |
0.4360 USDT |
0.4465 USDT |
| 2025-05-18 |
0.4467 USDT |
37,778.5082 UXLINK |
0.4413 USDT |
0.4341 USDT |
0.4413 USDT |
0.4364 USDT |
| 2025-05-17 |
0.4447 USDT |
16,248.9941 UXLINK |
0.4425 USDT |
0.4410 USDT |
0.4425 USDT |
0.4410 USDT |
| 2025-05-16 |
0.4611 USDT |
10,545.7227 UXLINK |
0.4606 USDT |
0.4597 USDT |
0.4617 USDT |
0.4615 USDT |
| 2025-05-15 |
0.4747 USDT |
615,656.3838 UXLINK |
0.4535 USDT |
0.4472 USDT |
0.4547 USDT |
0.4583 USDT |
| 2025-05-14 |
0.4885 USDT |
29,375.9460 UXLINK |
0.4788 USDT |
0.4735 USDT |
0.4794 USDT |
0.4773 USDT |
| 2025-05-13 |
0.4803 USDT |
15,251.1860 UXLINK |
0.4924 USDT |
0.4909 USDT |
0.4943 USDT |
0.4932 USDT |
| 2025-05-12 |
0.4929 USDT |
1,567,888.9169 UXLINK |
0.4995 USDT |
0.4608 USDT |
0.4787 USDT |
0.4900 USDT |
| 2025-05-11 |
0.5022 USDT |
827,349.0694 UXLINK |
0.5008 USDT |
0.4906 USDT |
0.5004 USDT |
0.5047 USDT |
| 2025-05-10 |
0.4763 USDT |
14,020.5731 UXLINK |
0.4791 USDT |
0.4764 USDT |
0.4809 USDT |
0.4806 USDT |
| 2025-05-09 |
0.4618 USDT |
536,889.5652 UXLINK |
0.4617 USDT |
0.4600 USDT |
0.4668 USDT |
0.4710 USDT |
| 2025-05-08 |
0.4462 USDT |
6,548.6704 UXLINK |
0.4566 USDT |
0.4554 USDT |
0.4575 USDT |
0.4574 USDT |
| 2025-05-07 |
0.4278 USDT |
191,798.5175 UXLINK |
0.4262 USDT |
0.4189 USDT |
0.4220 USDT |
0.4281 USDT |
| 2025-05-06 |
0.4281 USDT |
5,026.2234 UXLINK |
0.4145 USDT |
0.4145 USDT |
0.4216 USDT |
0.4210 USDT |
| 2025-05-05 |
0.4415 USDT |
16,980.9754 UXLINK |
0.4429 USDT |
0.4376 USDT |
0.4431 USDT |
0.4385 USDT |
| 2025-05-04 |
0.4417 USDT |
14,104.5238 UXLINK |
0.4410 USDT |
0.4393 USDT |
0.4421 USDT |
0.4394 USDT |
| 2025-05-03 |
0.4502 USDT |
10,754.7467 UXLINK |
0.4454 USDT |
0.4440 USDT |
0.4460 USDT |
0.4453 USDT |
| 2025-05-02 |
0.4614 USDT |
27,574.9516 UXLINK |
0.4636 USDT |
0.4612 USDT |
0.4638 USDT |
0.4615 USDT |
| 2025-05-01 |
0.4500 USDT |
9,885.6289 UXLINK |
0.4433 USDT |
0.4403 USDT |
0.4441 USDT |
0.4407 USDT |
| 2025-04-30 |
0.4502 USDT |
18,224.9993 UXLINK |
0.4314 USDT |
0.4310 USDT |
0.4369 USDT |
0.4369 USDT |
| 2025-04-29 |
0.4634 USDT |
1,864.3704 UXLINK |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
| 2025-04-28 |
0.4524 USDT |
293,050.3798 UXLINK |
0.4595 USDT |
0.4452 USDT |
0.4535 USDT |
0.4574 USDT |
| 2025-04-27 |
0.4580 USDT |
85,733.8663 UXLINK |
0.4535 USDT |
0.4505 USDT |
0.4548 USDT |
0.4538 USDT |
| 2025-04-26 |
0.4723 USDT |
416,645.9176 UXLINK |
0.4775 USDT |
0.4597 USDT |
0.4653 USDT |
0.4678 USDT |
| 2025-04-25 |
0.4697 USDT |
1,648.7788 UXLINK |
0.4668 USDT |
0.4665 USDT |
0.4679 USDT |
0.4674 USDT |
| 2025-04-24 |
0.4661 USDT |
387,780.3134 UXLINK |
0.4637 USDT |
0.4604 USDT |
0.4657 USDT |
0.4652 USDT |
| 2025-04-23 |
0.4503 USDT |
569,059.3880 UXLINK |
0.4488 USDT |
0.4414 USDT |
0.4510 USDT |
0.4504 USDT |
| 2025-04-22 |
0.4345 USDT |
28,838.4053 UXLINK |
0.4422 USDT |
0.4388 USDT |
0.4430 USDT |
0.4418 USDT |
| 2025-04-21 |
0.4400 USDT |
203,078.9776 UXLINK |
0.4374 USDT |
0.4342 USDT |
0.4402 USDT |
0.4404 USDT |
| 2025-04-20 |
0.4392 USDT |
189,029.8845 UXLINK |
0.4320 USDT |
0.4305 USDT |
0.4342 USDT |
0.4366 USDT |
| 2025-04-19 |
0.4385 USDT |
36,296.3227 UXLINK |
0.4378 USDT |
0.4354 USDT |
0.4372 USDT |
0.4368 USDT |
| 2025-04-18 |
0.4399 USDT |
7,357,667.2724 UXLINK |
0.4337 USDT |
0.4146 USDT |
0.4230 USDT |
0.4276 USDT |
| 2025-04-17 |
0.4429 USDT |
1,117,072.8422 UXLINK |
0.4459 USDT |
0.4346 USDT |
0.4410 USDT |
0.4459 USDT |
| 2025-04-16 |
0.4635 USDT |
7,303.2237 UXLINK |
0.4587 USDT |
0.4545 USDT |
0.4611 USDT |
0.4555 USDT |
| 2025-04-15 |
0.4851 USDT |
405,422.7091 UXLINK |
0.2500 USDT |
0.2500 USDT |
0.4811 USDT |
0.4796 USDT |