Identifier on DigiFinex: uxlink_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3566 USDT |
630,161.2209 UXLINK |
0.3562 USDT |
0.3493 USDT |
0.3519 USDT |
0.3578 USDT |
| 2025-07-08 |
0.3674 USDT |
53,214.2539 UXLINK |
0.3664 USDT |
0.3626 USDT |
0.3666 USDT |
0.3636 USDT |
| 2025-07-07 |
0.3761 USDT |
258,323.1056 UXLINK |
0.3693 USDT |
0.3647 USDT |
0.3679 USDT |
0.3677 USDT |
| 2025-07-06 |
0.3692 USDT |
74,529.9644 UXLINK |
0.3809 USDT |
0.3808 USDT |
0.3934 USDT |
0.3894 USDT |
| 2025-07-05 |
0.3565 USDT |
35,779.1264 UXLINK |
0.3436 USDT |
0.3399 USDT |
0.3447 USDT |
0.3406 USDT |
| 2025-07-04 |
0.3525 USDT |
165,188.8671 UXLINK |
0.3655 USDT |
0.3650 USDT |
0.3735 USDT |
0.3702 USDT |
| 2025-07-03 |
0.3223 USDT |
1,104.0842 UXLINK |
0.3253 USDT |
0.3252 USDT |
0.3259 USDT |
0.3259 USDT |
| 2025-07-02 |
0.3086 USDT |
207,600.9430 UXLINK |
0.3026 USDT |
0.3004 USDT |
0.3038 USDT |
0.3189 USDT |
| 2025-07-01 |
0.3181 USDT |
3,727.4442 UXLINK |
0.3103 USDT |
0.3099 USDT |
0.3113 USDT |
0.3113 USDT |
| 2025-06-30 |
0.3224 USDT |
1,151.9849 UXLINK |
0.3227 USDT |
0.3218 USDT |
0.3231 USDT |
0.3224 USDT |
| 2025-06-29 |
0.3225 USDT |
525,093.5315 UXLINK |
0.3231 USDT |
0.3187 USDT |
0.3200 USDT |
0.3196 USDT |
| 2025-06-28 |
0.3213 USDT |
74,627.8881 UXLINK |
0.3220 USDT |
0.3217 USDT |
0.3239 USDT |
0.3236 USDT |
| 2025-06-27 |
0.3148 USDT |
682,935.2179 UXLINK |
0.3052 USDT |
0.3033 USDT |
0.3115 USDT |
0.3220 USDT |
| 2025-06-26 |
0.3165 USDT |
30,467.7654 UXLINK |
0.3101 USDT |
0.3064 USDT |
0.3111 USDT |
0.3076 USDT |
| 2025-06-25 |
0.3176 USDT |
565,219.2537 UXLINK |
0.3150 USDT |
0.3140 USDT |
0.3180 USDT |
0.3199 USDT |
| 2025-06-24 |
0.3283 USDT |
34,513.4545 UXLINK |
0.3187 USDT |
0.3187 USDT |
0.3208 USDT |
0.3200 USDT |
| 2025-06-23 |
0.2925 USDT |
17,586.3106 UXLINK |
0.2995 USDT |
0.2989 USDT |
0.2999 USDT |
0.2994 USDT |
| 2025-06-22 |
0.3093 USDT |
243,678.6376 UXLINK |
0.3002 USDT |
0.2946 USDT |
0.2978 USDT |
0.2971 USDT |
| 2025-06-21 |
0.3250 USDT |
3,446.0211 UXLINK |
0.3179 USDT |
0.3173 USDT |
0.3185 USDT |
0.3181 USDT |
| 2025-06-20 |
0.3317 USDT |
593,136.7668 UXLINK |
0.3358 USDT |
0.3279 USDT |
0.3300 USDT |
0.3329 USDT |
| 2025-06-19 |
0.3325 USDT |
350,682.5260 UXLINK |
0.3320 USDT |
0.3252 USDT |
0.3272 USDT |
0.3288 USDT |
| 2025-06-18 |
0.3353 USDT |
409,402.2074 UXLINK |
0.3345 USDT |
0.3328 USDT |
0.3346 USDT |
0.3342 USDT |
| 2025-06-17 |
0.3488 USDT |
805,759.6668 UXLINK |
0.3510 USDT |
0.3422 USDT |
0.3447 USDT |
0.3447 USDT |
| 2025-06-16 |
0.3415 USDT |
185,282.0559 UXLINK |
0.3428 USDT |
0.3415 USDT |
0.3443 USDT |
0.3510 USDT |
| 2025-06-15 |
0.3451 USDT |
9,663.6777 UXLINK |
0.3462 USDT |
0.3446 USDT |
0.3464 USDT |
0.3451 USDT |
| 2025-06-14 |
0.3498 USDT |
63,812.0083 UXLINK |
0.3514 USDT |
0.3486 USDT |
0.3504 USDT |
0.3501 USDT |
| 2025-06-13 |
0.3514 USDT |
0.0000 UXLINK |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
0.3488 USDT |
| 2025-06-12 |
0.3871 USDT |
16,158.0272 UXLINK |
0.3775 USDT |
0.3774 USDT |
0.3827 USDT |
0.3819 USDT |
| 2025-06-11 |
0.3995 USDT |
7,765.1388 UXLINK |
0.3983 USDT |
0.3959 USDT |
0.3983 USDT |
0.3960 USDT |
| 2025-06-10 |
0.3954 USDT |
19,022.6690 UXLINK |
0.3981 USDT |
0.3977 USDT |
0.4007 USDT |
0.3984 USDT |
| 2025-06-09 |
0.3841 USDT |
168,427.9909 UXLINK |
0.3792 USDT |
0.3767 USDT |
0.3802 USDT |
0.3893 USDT |
| 2025-06-08 |
0.3841 USDT |
74,897.6294 UXLINK |
0.3851 USDT |
0.3842 USDT |
0.3862 USDT |
0.3866 USDT |
| 2025-06-07 |
0.3863 USDT |
6,097.2987 UXLINK |
0.3871 USDT |
0.3866 USDT |
0.3880 USDT |
0.3867 USDT |
| 2025-06-06 |
0.3817 USDT |
89,217.5543 UXLINK |
0.3862 USDT |
0.3797 USDT |
0.3825 USDT |
0.3841 USDT |
| 2025-06-05 |
0.3950 USDT |
2,564.8508 UXLINK |
0.3918 USDT |
0.3908 USDT |
0.3920 USDT |
0.3908 USDT |
| 2025-06-04 |
0.4098 USDT |
907.3555 UXLINK |
0.4001 USDT |
0.3986 USDT |
0.4003 USDT |
0.3995 USDT |
| 2025-06-03 |
0.4209 USDT |
172,504.5186 UXLINK |
0.4200 USDT |
0.4088 USDT |
0.4123 USDT |
0.4109 USDT |
| 2025-06-02 |
0.4230 USDT |
39,408.6981 UXLINK |
0.4186 USDT |
0.4179 USDT |
0.4219 USDT |
0.4196 USDT |
| 2025-06-01 |
0.4084 USDT |
47,554.3390 UXLINK |
0.4074 USDT |
0.4034 USDT |
0.4077 USDT |
0.4073 USDT |
| 2025-05-31 |
0.3755 USDT |
19,441.7774 UXLINK |
0.3812 USDT |
0.3776 USDT |
0.3812 USDT |
0.3782 USDT |
| 2025-05-30 |
0.4106 USDT |
60,496.3323 UXLINK |
0.3984 USDT |
0.3865 USDT |
0.3991 USDT |
0.3874 USDT |
| 2025-05-29 |
0.4407 USDT |
4,689.3070 UXLINK |
0.4351 USDT |
0.4328 USDT |
0.4354 USDT |
0.4336 USDT |
| 2025-05-28 |
0.4452 USDT |
5,173.2255 UXLINK |
0.4355 USDT |
0.4355 USDT |
0.4385 USDT |
0.4384 USDT |
| 2025-05-27 |
0.4409 USDT |
137,268.7360 UXLINK |
0.4436 USDT |
0.4403 USDT |
0.4440 USDT |
0.4438 USDT |
| 2025-05-26 |
0.4418 USDT |
60,580.1353 UXLINK |
0.4446 USDT |
0.4405 USDT |
0.4420 USDT |
0.4435 USDT |
| 2025-05-25 |
0.4377 USDT |
6,640.7623 UXLINK |
0.4399 USDT |
0.4398 USDT |
0.4442 USDT |
0.4442 USDT |
| 2025-05-24 |
0.4449 USDT |
4,393.4412 UXLINK |
0.4463 USDT |
0.4450 USDT |
0.4474 USDT |
0.4452 USDT |
| 2025-05-23 |
0.4539 USDT |
18,023.6033 UXLINK |
0.4519 USDT |
0.4490 USDT |
0.4540 USDT |
0.4525 USDT |
| 2025-05-22 |
0.4562 USDT |
161,554.2583 UXLINK |
0.4567 USDT |
0.4537 USDT |
0.4576 USDT |
0.4632 USDT |
| 2025-05-21 |
0.4452 USDT |
33.2060 UXLINK |
0.4475 USDT |
0.4474 USDT |
0.4476 USDT |
0.4476 USDT |