Identifier on DigiFinex: uxlink_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.3150 USDT |
1,180.5848 UXLINK |
0.3163 USDT |
0.3163 USDT |
0.3166 USDT |
0.3165 USDT |
| 2025-08-27 |
0.3124 USDT |
11,876.6244 UXLINK |
0.3128 USDT |
0.3115 USDT |
0.3130 USDT |
0.3124 USDT |
| 2025-08-26 |
0.3049 USDT |
280,873.1644 UXLINK |
0.3051 USDT |
0.3037 USDT |
0.3059 USDT |
0.3114 USDT |
| 2025-08-25 |
0.3130 USDT |
16,696.1110 UXLINK |
0.2980 USDT |
0.2978 USDT |
0.3003 USDT |
0.2987 USDT |
| 2025-08-24 |
0.3220 USDT |
5,688.5514 UXLINK |
0.3222 USDT |
0.3203 USDT |
0.3224 USDT |
0.3215 USDT |
| 2025-08-23 |
0.3249 USDT |
1,721.5145 UXLINK |
0.3234 USDT |
0.3233 USDT |
0.3239 USDT |
0.3239 USDT |
| 2025-08-22 |
0.3082 USDT |
21,190.9954 UXLINK |
0.3174 USDT |
0.3174 USDT |
0.3214 USDT |
0.3214 USDT |
| 2025-08-21 |
0.3121 USDT |
364,967.3495 UXLINK |
0.3139 USDT |
0.3055 USDT |
0.3066 USDT |
0.3065 USDT |
| 2025-08-20 |
0.3084 USDT |
7,813.6392 UXLINK |
0.3082 USDT |
0.3077 USDT |
0.3114 USDT |
0.3110 USDT |
| 2025-08-19 |
0.3157 USDT |
342,483.2610 UXLINK |
0.3189 USDT |
0.3063 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-08-18 |
0.3230 USDT |
16,268.2559 UXLINK |
0.3247 USDT |
0.3230 USDT |
0.3248 USDT |
0.3234 USDT |
| 2025-08-17 |
0.3347 USDT |
6,367.1715 UXLINK |
0.3333 USDT |
0.3333 USDT |
0.3346 USDT |
0.3341 USDT |
| 2025-08-16 |
0.3253 USDT |
13,358.7151 UXLINK |
0.3275 USDT |
0.3273 USDT |
0.3302 USDT |
0.3296 USDT |
| 2025-08-15 |
0.3301 USDT |
17,507.0342 UXLINK |
0.3302 USDT |
0.3287 USDT |
0.3311 USDT |
0.3300 USDT |
| 2025-08-14 |
0.3402 USDT |
45,298.3522 UXLINK |
0.3265 USDT |
0.3213 USDT |
0.3269 USDT |
0.3260 USDT |
| 2025-08-13 |
0.3559 USDT |
27,965.6611 UXLINK |
0.3559 USDT |
0.3556 USDT |
0.3585 USDT |
0.3556 USDT |
| 2025-08-12 |
0.3447 USDT |
27,116.0687 UXLINK |
0.3536 USDT |
0.3536 USDT |
0.3577 USDT |
0.3574 USDT |
| 2025-08-11 |
0.3590 USDT |
911,030.8267 UXLINK |
0.3602 USDT |
0.3459 USDT |
0.3543 USDT |
0.3531 USDT |
| 2025-08-10 |
0.3545 USDT |
59,074.3293 UXLINK |
0.3504 USDT |
0.3494 USDT |
0.3512 USDT |
0.3540 USDT |
| 2025-08-09 |
0.3575 USDT |
319,714.3462 UXLINK |
0.3581 USDT |
0.3543 USDT |
0.3590 USDT |
0.3592 USDT |
| 2025-08-08 |
0.3364 USDT |
67,154.6972 UXLINK |
0.3354 USDT |
0.3354 USDT |
0.3368 USDT |
0.3419 USDT |
| 2025-08-07 |
0.3300 USDT |
137,693.4159 UXLINK |
0.3340 USDT |
0.3265 USDT |
0.3295 USDT |
0.3291 USDT |
| 2025-08-06 |
0.3221 USDT |
33,716.6734 UXLINK |
0.3275 USDT |
0.3260 USDT |
0.3272 USDT |
0.3268 USDT |
| 2025-08-05 |
0.3300 USDT |
57,933.1669 UXLINK |
0.3237 USDT |
0.3193 USDT |
0.3220 USDT |
0.3228 USDT |
| 2025-08-04 |
0.3313 USDT |
89,791.5322 UXLINK |
0.3319 USDT |
0.3318 USDT |
0.3338 USDT |
0.3366 USDT |
| 2025-08-03 |
0.3242 USDT |
40,131.9198 UXLINK |
0.3277 USDT |
0.3274 USDT |
0.3291 USDT |
0.3298 USDT |
| 2025-08-02 |
0.3210 USDT |
146,248.6168 UXLINK |
0.3161 USDT |
0.3115 USDT |
0.3174 USDT |
0.3176 USDT |
| 2025-08-01 |
0.3282 USDT |
161,711.9952 UXLINK |
0.3218 USDT |
0.3196 USDT |
0.3284 USDT |
0.3296 USDT |
| 2025-07-31 |
0.3478 USDT |
141,839.4202 UXLINK |
0.3448 USDT |
0.3333 USDT |
0.3357 USDT |
0.3344 USDT |
| 2025-07-30 |
0.3462 USDT |
161,547.4828 UXLINK |
0.3456 USDT |
0.3316 USDT |
0.3440 USDT |
0.3437 USDT |
| 2025-07-29 |
0.3590 USDT |
142,430.2404 UXLINK |
0.3564 USDT |
0.3520 USDT |
0.3562 USDT |
0.3563 USDT |
| 2025-07-28 |
0.3726 USDT |
190,979.3021 UXLINK |
0.3642 USDT |
0.3568 USDT |
0.3608 USDT |
0.3592 USDT |
| 2025-07-27 |
0.3805 USDT |
32,645.2409 UXLINK |
0.3835 USDT |
0.3826 USDT |
0.3837 USDT |
0.3852 USDT |
| 2025-07-26 |
0.3719 USDT |
20,606.4927 UXLINK |
0.3716 USDT |
0.3705 USDT |
0.3729 USDT |
0.3745 USDT |
| 2025-07-25 |
0.3681 USDT |
123,071.5263 UXLINK |
0.3662 USDT |
0.3563 USDT |
0.3604 USDT |
0.3610 USDT |
| 2025-07-24 |
0.3774 USDT |
144,263.8375 UXLINK |
0.3665 USDT |
0.3643 USDT |
0.3754 USDT |
0.3803 USDT |
| 2025-07-23 |
0.4085 USDT |
681,087.3462 UXLINK |
0.3865 USDT |
0.3762 USDT |
0.3870 USDT |
0.3873 USDT |
| 2025-07-22 |
0.4377 USDT |
358,902.1110 UXLINK |
0.4298 USDT |
0.4236 USDT |
0.4301 USDT |
0.4307 USDT |
| 2025-07-21 |
0.3933 USDT |
516,618.3441 UXLINK |
0.4067 USDT |
0.3926 USDT |
0.3972 USDT |
0.3970 USDT |
| 2025-07-20 |
0.3755 USDT |
337,856.6903 UXLINK |
0.3812 USDT |
0.3741 USDT |
0.3810 USDT |
0.3801 USDT |
| 2025-07-19 |
0.3656 USDT |
76,424.1874 UXLINK |
0.3653 USDT |
0.3624 USDT |
0.3658 USDT |
0.3672 USDT |
| 2025-07-18 |
0.3669 USDT |
6,296.4691 UXLINK |
0.3628 USDT |
0.3628 USDT |
0.3640 USDT |
0.3638 USDT |
| 2025-07-17 |
0.3684 USDT |
57,113.0732 UXLINK |
0.3716 USDT |
0.3699 USDT |
0.3727 USDT |
0.3703 USDT |
| 2025-07-16 |
0.3679 USDT |
22,152.9848 UXLINK |
0.3694 USDT |
0.3655 USDT |
0.3704 USDT |
0.3676 USDT |
| 2025-07-15 |
0.3630 USDT |
9,141.8612 UXLINK |
0.3661 USDT |
0.3657 USDT |
0.3681 USDT |
0.3680 USDT |
| 2025-07-14 |
0.3785 USDT |
875,758.4440 UXLINK |
0.3801 USDT |
0.3711 USDT |
0.3764 USDT |
0.3711 USDT |
| 2025-07-13 |
0.3844 USDT |
259.3712 UXLINK |
0.3775 USDT |
0.3773 USDT |
0.3775 USDT |
0.3775 USDT |
| 2025-07-12 |
0.3602 USDT |
521,901.7766 UXLINK |
0.3596 USDT |
0.3519 USDT |
0.3578 USDT |
0.3598 USDT |
| 2025-07-11 |
0.3636 USDT |
920,135.0916 UXLINK |
0.3650 USDT |
0.3612 USDT |
0.3659 USDT |
0.3689 USDT |
| 2025-07-10 |
0.3525 USDT |
524,509.3226 UXLINK |
0.3527 USDT |
0.3452 USDT |
0.3486 USDT |
0.3476 USDT |