Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9977 USDT |
24,655.0000 |
0.9979 USDT |
0.9960 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-03-14 |
0.9979 USDT |
416.0000 |
0.9980 USDT |
0.9979 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-03-13 |
0.9978 USDT |
1,246.0000 |
0.9978 USDT |
0.9976 USDT |
0.9980 USDT |
0.9976 USDT |
| 2025-03-12 |
0.9978 USDT |
2,362.0000 |
0.9980 USDT |
0.9971 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-03-11 |
0.9977 USDT |
28,472.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-10 |
0.9978 USDT |
1,817.0000 |
0.9964 USDT |
0.9962 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-03-09 |
0.9977 USDT |
19,279.0000 |
0.9970 USDT |
0.9963 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-08 |
0.9977 USDT |
15.0000 |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-03-07 |
0.9978 USDT |
14,495.0000 |
0.9980 USDT |
0.9961 USDT |
0.9981 USDT |
0.9979 USDT |
| 2025-03-06 |
0.9977 USDT |
21,380.0000 |
0.9978 USDT |
0.9961 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-03-05 |
0.9978 USDT |
34,933.0000 |
0.9980 USDT |
0.9963 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-03-04 |
0.9978 USDT |
1,110.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9981 USDT |
| 2025-03-03 |
0.9978 USDT |
17,895.0000 |
0.9980 USDT |
0.9974 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-03-02 |
0.9978 USDT |
14,841.0000 |
0.9980 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-01 |
0.9976 USDT |
11,940.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-28 |
0.9977 USDT |
12,689.0000 |
0.9978 USDT |
0.3000 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-02-27 |
0.9978 USDT |
12,504.0000 |
0.9980 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-26 |
0.9978 USDT |
20,065.0000 |
0.9981 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-25 |
0.9978 USDT |
13,615.0000 |
0.9980 USDT |
0.9968 USDT |
0.9980 USDT |
0.9977 USDT |
| 2025-02-24 |
0.9978 USDT |
15,472.0000 |
0.9980 USDT |
0.9962 USDT |
0.9979 USDT |
0.9968 USDT |
| 2025-02-23 |
0.9978 USDT |
17,718.0000 |
0.9978 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-02-22 |
0.9978 USDT |
13,303.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9973 USDT |
| 2025-02-21 |
0.9978 USDT |
17,583.0000 |
0.9978 USDT |
0.9970 USDT |
0.9981 USDT |
0.9971 USDT |
| 2025-02-20 |
0.9977 USDT |
15,694.0000 |
0.9979 USDT |
0.9962 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-02-19 |
0.9978 USDT |
15,022.0000 |
0.9971 USDT |
0.9962 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-02-18 |
0.9977 USDT |
12,371.0000 |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-02-17 |
0.9978 USDT |
15,213.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-02-16 |
0.9978 USDT |
2,827.0000 |
0.9980 USDT |
0.9976 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-02-15 |
0.9978 USDT |
14,360.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9976 USDT |
| 2025-02-14 |
0.9978 USDT |
15,965.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-02-13 |
0.9978 USDT |
23,299.0000 |
0.9979 USDT |
0.9964 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-02-12 |
0.9978 USDT |
15,964.0000 |
0.9980 USDT |
0.9968 USDT |
0.9979 USDT |
0.9978 USDT |
| 2025-02-11 |
0.9978 USDT |
947.0000 |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9978 USDT |
| 2025-02-10 |
0.9977 USDT |
12,783.0000 |
0.9977 USDT |
0.9962 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-02-09 |
0.9977 USDT |
13,629.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-02-08 |
0.9978 USDT |
14,340.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-02-07 |
0.9977 USDT |
18,036.0000 |
0.9977 USDT |
0.9961 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-02-06 |
0.9977 USDT |
13,257.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9981 USDT |
| 2025-02-05 |
0.9978 USDT |
17,678.0000 |
0.9965 USDT |
0.9962 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-02-04 |
0.9977 USDT |
588.0000 |
0.9979 USDT |
0.9969 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-02-03 |
0.9976 USDT |
12,225.0000 |
0.9980 USDT |
0.9964 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-02-02 |
0.9976 USDT |
11,751.0000 |
0.9973 USDT |
0.9965 USDT |
0.9979 USDT |
0.9966 USDT |
| 2025-02-01 |
0.9977 USDT |
18,660.0000 |
0.9980 USDT |
0.9961 USDT |
0.9979 USDT |
0.9972 USDT |
| 2025-01-31 |
0.9977 USDT |
10,454.0000 |
0.9977 USDT |
0.9963 USDT |
0.9979 USDT |
0.9969 USDT |
| 2025-01-30 |
0.9978 USDT |
1,496.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9979 USDT |
| 2025-01-29 |
0.9979 USDT |
13,616.0000 |
0.9978 USDT |
0.9972 USDT |
0.9982 USDT |
0.9980 USDT |
| 2025-01-28 |
0.9977 USDT |
12,377.0000 |
0.9972 USDT |
0.9962 USDT |
0.9979 USDT |
0.9977 USDT |
| 2025-01-27 |
0.9979 USDT |
250.0000 |
0.9979 USDT |
0.9977 USDT |
0.9981 USDT |
0.9977 USDT |
| 2025-01-26 |
0.9979 USDT |
1,829.0000 |
0.9981 USDT |
0.9973 USDT |
0.9982 USDT |
0.9975 USDT |
| 2025-01-25 |
0.9977 USDT |
10,933.0000 |
0.9980 USDT |
0.9962 USDT |
0.9981 USDT |
0.9981 USDT |