Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.9978 USDT |
126,441.0000 |
0.9981 USDT |
0.9971 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-15 |
0.9977 USDT |
124,629.0000 |
0.9972 USDT |
0.9966 USDT |
0.9979 USDT |
0.9969 USDT |
| 2023-02-14 |
0.9977 USDT |
111,728.0000 |
0.9980 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-02-13 |
0.9977 USDT |
112,136.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-02-12 |
0.9977 USDT |
126,307.0000 |
0.9974 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-02-11 |
0.9978 USDT |
117,557.0000 |
0.9978 USDT |
0.9964 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-02-10 |
0.9977 USDT |
129,691.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-02-09 |
0.9977 USDT |
98,646.0000 |
0.9967 USDT |
0.9965 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-02-08 |
0.9978 USDT |
142,222.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-07 |
0.9978 USDT |
138,720.0000 |
0.9968 USDT |
0.9967 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-06 |
0.9977 USDT |
111,601.0000 |
0.9971 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-02-05 |
0.9979 USDT |
169,189.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-02-04 |
0.9979 USDT |
129,098.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-02-03 |
0.9977 USDT |
121,804.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9977 USDT |
| 2023-02-02 |
0.9977 USDT |
99,647.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-02-01 |
0.9978 USDT |
142,887.0000 |
0.9979 USDT |
0.9973 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-01-31 |
0.9978 USDT |
120,504.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-01-30 |
0.9978 USDT |
101,363.0000 |
0.9979 USDT |
0.9976 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-01-29 |
0.9979 USDT |
108,221.0000 |
0.9980 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-01-28 |
0.9977 USDT |
106,531.0000 |
0.9977 USDT |
0.9977 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-27 |
0.9977 USDT |
92,529.0000 |
0.9979 USDT |
0.9964 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-01-26 |
0.9977 USDT |
94,664.0000 |
0.9975 USDT |
0.9967 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-01-25 |
0.9976 USDT |
87,249.0000 |
0.9980 USDT |
0.9966 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-24 |
0.9977 USDT |
130,448.0000 |
0.9979 USDT |
0.9965 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-23 |
0.9975 USDT |
94,749.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9971 USDT |
| 2023-01-22 |
0.9977 USDT |
104,964.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9970 USDT |
| 2023-01-21 |
0.9978 USDT |
103,071.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-20 |
0.9977 USDT |
122,698.0000 |
0.9979 USDT |
0.9967 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-01-19 |
0.9977 USDT |
99,893.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-18 |
0.9977 USDT |
93,543.0000 |
0.9976 USDT |
0.9965 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-17 |
0.9977 USDT |
118,385.0000 |
0.9969 USDT |
0.9965 USDT |
0.9980 USDT |
0.9976 USDT |
| 2023-01-16 |
0.9977 USDT |
111,318.0000 |
0.9978 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-15 |
0.9978 USDT |
125,331.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9976 USDT |
| 2023-01-14 |
0.9977 USDT |
125,130.0000 |
0.9979 USDT |
0.9976 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-01-13 |
0.9978 USDT |
89,359.0000 |
0.9974 USDT |
0.9965 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-01-12 |
0.9978 USDT |
93,157.0000 |
0.9980 USDT |
0.9972 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-11 |
0.9977 USDT |
139,738.0000 |
0.9977 USDT |
0.9965 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-01-10 |
0.9977 USDT |
126,067.0000 |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-01-09 |
0.9976 USDT |
113,155.0000 |
0.9974 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2023-01-08 |
0.9977 USDT |
85,938.0000 |
0.9980 USDT |
0.9965 USDT |
0.9980 USDT |
0.9974 USDT |
| 2023-01-07 |
0.9977 USDT |
123,979.0000 |
0.9979 USDT |
0.9965 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-01-06 |
0.9979 USDT |
92,159.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9979 USDT |
| 2023-01-05 |
0.9979 USDT |
100,822.0000 |
0.9979 USDT |
0.9972 USDT |
0.9980 USDT |
0.9981 USDT |
| 2023-01-04 |
0.9977 USDT |
108,618.0000 |
0.9971 USDT |
0.9968 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-01-03 |
0.9975 USDT |
112,928.0000 |
0.9969 USDT |
0.9967 USDT |
0.9979 USDT |
0.9980 USDT |
| 2023-01-02 |
0.9976 USDT |
81,155.0000 |
0.9979 USDT |
0.9966 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-01-01 |
0.9977 USDT |
106,033.0000 |
0.9979 USDT |
0.9968 USDT |
0.9979 USDT |
0.9970 USDT |
| 2022-12-31 |
0.9978 USDT |
121,874.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2022-12-30 |
0.9976 USDT |
82,422.0000 |
0.9970 USDT |
0.9965 USDT |
0.9979 USDT |
0.9977 USDT |
| 2022-12-29 |
0.9976 USDT |
101,141.0000 |
0.9979 USDT |
0.9968 USDT |
0.9980 USDT |
0.9979 USDT |