Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.9982 USDT |
160,174.0000 |
0.9985 USDT |
0.9972 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-07-07 |
0.9982 USDT |
183,869.0000 |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-07-06 |
0.9981 USDT |
168,527.0000 |
0.9979 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-07-05 |
0.9981 USDT |
144,510.0000 |
0.9978 USDT |
0.9973 USDT |
0.9982 USDT |
0.9978 USDT |
| 2024-07-04 |
0.9982 USDT |
193,839.0000 |
0.9983 USDT |
0.9970 USDT |
0.9981 USDT |
0.9973 USDT |
| 2024-07-03 |
0.9983 USDT |
187,206.0000 |
0.9979 USDT |
0.9972 USDT |
0.9983 USDT |
0.9977 USDT |
| 2024-07-02 |
0.9982 USDT |
169,410.0000 |
0.9980 USDT |
0.9970 USDT |
0.9981 USDT |
0.9979 USDT |
| 2024-07-01 |
0.9981 USDT |
148,406.0000 |
0.9988 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-06-30 |
0.9981 USDT |
182,022.0000 |
0.9975 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-29 |
0.9980 USDT |
135,148.0000 |
0.9973 USDT |
0.9971 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-06-28 |
0.9983 USDT |
176,581.0000 |
0.9981 USDT |
0.9971 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-06-27 |
0.9980 USDT |
184,559.0000 |
0.9986 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-06-26 |
0.9982 USDT |
186,092.0000 |
0.9978 USDT |
0.9975 USDT |
0.9986 USDT |
0.9976 USDT |
| 2024-06-25 |
0.9982 USDT |
154,875.0000 |
0.9980 USDT |
0.9969 USDT |
0.9980 USDT |
0.9979 USDT |
| 2024-06-24 |
0.9982 USDT |
152,301.0000 |
0.9983 USDT |
0.9979 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-06-23 |
0.9979 USDT |
172,446.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9975 USDT |
| 2024-06-22 |
0.9983 USDT |
145,378.0000 |
0.9979 USDT |
0.9976 USDT |
0.9989 USDT |
0.9980 USDT |
| 2024-06-21 |
0.9983 USDT |
155,382.0000 |
0.9981 USDT |
0.9969 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-06-20 |
0.9982 USDT |
174,621.0000 |
0.9984 USDT |
0.9972 USDT |
0.9987 USDT |
0.9982 USDT |
| 2024-06-19 |
0.9981 USDT |
167,005.0000 |
0.9975 USDT |
0.9971 USDT |
0.9980 USDT |
0.9974 USDT |
| 2024-06-18 |
0.9983 USDT |
169,254.0000 |
0.9982 USDT |
0.9972 USDT |
0.9984 USDT |
0.9990 USDT |
| 2024-06-17 |
0.9980 USDT |
130,029.0000 |
0.9980 USDT |
0.9972 USDT |
0.9984 USDT |
0.9972 USDT |
| 2024-06-16 |
0.9980 USDT |
178,120.0000 |
0.9981 USDT |
0.9971 USDT |
0.9986 USDT |
0.9983 USDT |
| 2024-06-15 |
0.9981 USDT |
158,977.0000 |
0.9981 USDT |
0.9970 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-06-14 |
0.9982 USDT |
154,676.0000 |
0.9981 USDT |
0.9976 USDT |
0.9988 USDT |
0.9981 USDT |
| 2024-06-13 |
0.9980 USDT |
149,920.0000 |
0.9975 USDT |
0.9971 USDT |
0.9980 USDT |
0.9982 USDT |
| 2024-06-12 |
0.9979 USDT |
146,259.0000 |
0.9980 USDT |
0.9971 USDT |
0.9981 USDT |
0.9982 USDT |
| 2024-06-11 |
0.9978 USDT |
177,760.0000 |
0.9981 USDT |
0.9971 USDT |
0.9981 USDT |
0.9983 USDT |
| 2024-06-10 |
0.9981 USDT |
141,014.0000 |
0.9983 USDT |
0.9971 USDT |
0.9980 USDT |
0.9972 USDT |
| 2024-06-09 |
0.9983 USDT |
168,408.0000 |
0.9983 USDT |
0.9972 USDT |
0.9979 USDT |
0.9992 USDT |
| 2024-06-08 |
0.9983 USDT |
159,148.0000 |
0.9983 USDT |
0.9978 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-06-07 |
0.9981 USDT |
144,133.0000 |
0.9979 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-06 |
0.9982 USDT |
182,347.0000 |
0.9989 USDT |
0.9972 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-06-05 |
0.9980 USDT |
178,962.0000 |
0.9979 USDT |
0.9970 USDT |
0.9986 USDT |
0.9983 USDT |
| 2024-06-04 |
0.9980 USDT |
148,429.0000 |
0.9980 USDT |
0.9969 USDT |
0.9981 USDT |
0.9974 USDT |
| 2024-06-03 |
0.9980 USDT |
160,325.0000 |
0.9982 USDT |
0.9973 USDT |
0.9983 USDT |
0.9994 USDT |
| 2024-06-02 |
0.9982 USDT |
133,986.0000 |
0.9983 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-06-01 |
0.9980 USDT |
167,165.0000 |
0.9981 USDT |
0.9971 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-05-31 |
0.9981 USDT |
162,524.0000 |
0.9978 USDT |
0.9968 USDT |
0.9979 USDT |
0.9971 USDT |
| 2024-05-30 |
0.9978 USDT |
176,708.0000 |
0.9977 USDT |
0.9971 USDT |
0.9983 USDT |
0.9976 USDT |
| 2024-05-29 |
0.9981 USDT |
161,195.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9980 USDT |
| 2024-05-28 |
0.9980 USDT |
195,730.0000 |
0.9979 USDT |
0.9971 USDT |
0.9984 USDT |
0.9983 USDT |
| 2024-05-27 |
0.9980 USDT |
152,616.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9976 USDT |
| 2024-05-26 |
0.9979 USDT |
149,581.0000 |
0.9979 USDT |
0.9971 USDT |
0.9980 USDT |
0.9978 USDT |
| 2024-05-25 |
0.9980 USDT |
96,908.0000 |
0.9977 USDT |
0.9970 USDT |
0.9979 USDT |
0.9977 USDT |
| 2024-05-24 |
0.9979 USDT |
142,672.0000 |
0.9979 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-23 |
0.9981 USDT |
169,838.0000 |
0.9974 USDT |
0.9971 USDT |
0.9979 USDT |
0.9973 USDT |
| 2024-05-22 |
0.9982 USDT |
173,766.0000 |
0.9983 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-21 |
0.9981 USDT |
192,628.0000 |
0.9978 USDT |
0.9970 USDT |
0.9979 USDT |
0.9974 USDT |
| 2024-05-20 |
0.9981 USDT |
144,213.0000 |
0.9973 USDT |
0.9971 USDT |
0.9981 USDT |
0.9978 USDT |