Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.9999 USDT |
310,490.0000 |
1.0004 USDT |
0.9972 USDT |
1.0009 USDT |
0.9998 USDT |
| 2022-09-05 |
1.0000 USDT |
326,323.0000 |
1.0002 USDT |
0.9971 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-09-04 |
0.9999 USDT |
309,372.0000 |
1.0000 USDT |
0.9974 USDT |
1.0012 USDT |
1.0003 USDT |
| 2022-09-03 |
1.0000 USDT |
307,457.0000 |
1.0000 USDT |
0.9974 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-09-02 |
1.0000 USDT |
420,448.0000 |
1.0000 USDT |
0.9974 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-09-01 |
1.0000 USDT |
294,398.0000 |
1.0000 USDT |
0.9974 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-08-31 |
1.0000 USDT |
375,050.0000 |
1.0000 USDT |
0.9973 USDT |
1.0011 USDT |
0.9987 USDT |
| 2022-08-30 |
1.0000 USDT |
327,771.0000 |
1.0003 USDT |
0.9973 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-08-29 |
0.9999 USDT |
285,290.0000 |
1.0000 USDT |
0.9974 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-08-28 |
0.9999 USDT |
319,290.0000 |
1.0010 USDT |
0.9974 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-08-27 |
0.9999 USDT |
346,562.0000 |
0.9997 USDT |
0.9975 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-08-26 |
0.9999 USDT |
305,456.0000 |
1.0000 USDT |
0.9974 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-25 |
0.9999 USDT |
274,461.0000 |
1.0000 USDT |
0.9973 USDT |
1.0005 USDT |
0.9990 USDT |
| 2022-08-24 |
0.9999 USDT |
327,785.0000 |
1.0000 USDT |
0.9973 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-08-23 |
0.9999 USDT |
255,125.0000 |
0.9999 USDT |
0.9974 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-22 |
0.9999 USDT |
345,117.0000 |
0.9997 USDT |
0.9973 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-21 |
0.9999 USDT |
315,988.0000 |
1.0000 USDT |
0.9973 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-08-20 |
0.9996 USDT |
409,328.0000 |
1.0002 USDT |
0.9974 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9995 USDT |
316,138.0000 |
1.0003 USDT |
0.9908 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9996 USDT |
311,656.0000 |
1.0000 USDT |
0.9913 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9995 USDT |
322,740.0000 |
1.0000 USDT |
0.9910 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-08-16 |
0.9994 USDT |
237,106.0000 |
1.0000 USDT |
0.9911 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9996 USDT |
288,141.0000 |
1.0000 USDT |
0.9908 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-08-14 |
0.9998 USDT |
323,681.0000 |
1.0000 USDT |
0.9961 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-13 |
0.9998 USDT |
362,113.0000 |
0.9999 USDT |
0.9958 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-12 |
0.9998 USDT |
323,649.0000 |
1.0001 USDT |
0.9960 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-08-11 |
0.9998 USDT |
256,048.0000 |
1.0000 USDT |
0.9960 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-08-10 |
0.9998 USDT |
340,571.0000 |
0.9998 USDT |
0.9958 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-09 |
0.9998 USDT |
340,163.0000 |
1.0000 USDT |
0.9959 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
310,598.0000 |
0.9998 USDT |
0.9960 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-07 |
0.9998 USDT |
305,300.0000 |
0.9999 USDT |
0.9958 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9998 USDT |
311,210.0000 |
1.0000 USDT |
0.9960 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-05 |
0.9998 USDT |
304,678.0000 |
1.0000 USDT |
0.9959 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9996 USDT |
326,233.0000 |
0.9998 USDT |
0.9959 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-08-03 |
0.9994 USDT |
281,201.0000 |
1.0000 USDT |
0.9959 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-08-02 |
0.9996 USDT |
333,879.0000 |
0.9998 USDT |
0.9974 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-01 |
0.9995 USDT |
329,380.0000 |
0.9997 USDT |
0.9974 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-31 |
0.9997 USDT |
268,335.0000 |
0.9999 USDT |
0.9974 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-30 |
1.0000 USDT |
311,472.0000 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-29 |
0.9998 USDT |
312,013.0000 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-28 |
0.9996 USDT |
303,099.0000 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
0.9983 USDT |
| 2022-07-27 |
0.9999 USDT |
312,731.0000 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-26 |
1.0000 USDT |
312,998.0000 |
1.0000 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-25 |
0.9997 USDT |
291,784.0000 |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
234,320.0000 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-07-23 |
0.9999 USDT |
333,989.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-22 |
0.9999 USDT |
332,969.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-21 |
0.9999 USDT |
282,959.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-07-20 |
0.9999 USDT |
350,203.0000 |
0.9998 USDT |
0.9984 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-07-19 |
0.9999 USDT |
273,908.0000 |
1.0000 USDT |
0.9985 USDT |
1.0002 USDT |
1.0000 USDT |