Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.9997 USDT |
268,335.0000 |
0.9999 USDT |
0.9974 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-30 |
1.0000 USDT |
311,472.0000 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-29 |
0.9998 USDT |
312,013.0000 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-28 |
0.9996 USDT |
303,099.0000 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
0.9983 USDT |
| 2022-07-27 |
0.9999 USDT |
312,731.0000 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-26 |
1.0000 USDT |
312,998.0000 |
1.0000 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-25 |
0.9997 USDT |
291,784.0000 |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-24 |
0.9999 USDT |
234,320.0000 |
1.0000 USDT |
0.9978 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-07-23 |
0.9999 USDT |
333,989.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-22 |
0.9999 USDT |
332,969.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-21 |
0.9999 USDT |
282,959.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-07-20 |
0.9999 USDT |
350,203.0000 |
0.9998 USDT |
0.9984 USDT |
1.0002 USDT |
0.9991 USDT |
| 2022-07-19 |
0.9999 USDT |
273,908.0000 |
1.0000 USDT |
0.9985 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-18 |
0.9999 USDT |
372,050.0000 |
1.0000 USDT |
0.9984 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-07-17 |
0.9999 USDT |
386,243.0000 |
0.9995 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-16 |
0.9999 USDT |
268,225.0000 |
0.9998 USDT |
0.9984 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-15 |
1.0000 USDT |
300,714.0000 |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-14 |
1.0000 USDT |
147,726.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |