Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.9977 USDT |
124,602.0000 |
0.9966 USDT |
0.9965 USDT |
0.9979 USDT |
0.9970 USDT |
| 2022-12-27 |
0.9978 USDT |
120,019.0000 |
0.9979 USDT |
0.9974 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-12-26 |
0.9976 USDT |
120,962.0000 |
0.9977 USDT |
0.9965 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-12-25 |
0.9974 USDT |
99,758.0000 |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-12-24 |
0.9974 USDT |
97,193.0000 |
0.9972 USDT |
0.9971 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-12-23 |
0.9974 USDT |
103,491.0000 |
0.9968 USDT |
0.9958 USDT |
0.9979 USDT |
0.9963 USDT |
| 2022-12-22 |
0.9973 USDT |
92,183.0000 |
0.9979 USDT |
0.9958 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-12-21 |
0.9974 USDT |
106,062.0000 |
0.9976 USDT |
0.9954 USDT |
0.9979 USDT |
0.9970 USDT |
| 2022-12-20 |
0.9973 USDT |
121,830.0000 |
0.9974 USDT |
0.9700 USDT |
0.9979 USDT |
0.9975 USDT |
| 2022-12-19 |
0.9966 USDT |
0.0000 |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2022-12-18 |
0.9967 USDT |
288,359.0000 |
0.9965 USDT |
0.9941 USDT |
0.9979 USDT |
0.9961 USDT |
| 2022-12-17 |
0.9967 USDT |
461,836.0000 |
0.9965 USDT |
0.9915 USDT |
0.9979 USDT |
0.9961 USDT |
| 2022-12-16 |
0.9980 USDT |
150,242.0000 |
0.9979 USDT |
0.9801 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-12-15 |
0.9980 USDT |
631,629.0000 |
0.9979 USDT |
0.9969 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-12-14 |
0.9980 USDT |
438,677.0000 |
0.9982 USDT |
0.9958 USDT |
0.9983 USDT |
0.9981 USDT |
| 2022-12-13 |
0.9980 USDT |
519,703.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-12-12 |
0.9953 USDT |
576,243.0000 |
0.9979 USDT |
0.9970 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-12-11 |
0.9973 USDT |
552,681.0000 |
0.9980 USDT |
0.9814 USDT |
0.9979 USDT |
0.9898 USDT |
| 2022-12-10 |
0.9980 USDT |
465,949.0000 |
0.9980 USDT |
0.9979 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-12-09 |
0.9980 USDT |
516,843.0000 |
0.9980 USDT |
0.9977 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-12-08 |
0.9980 USDT |
635,217.0000 |
0.9979 USDT |
0.9976 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-12-07 |
0.9980 USDT |
554,448.0000 |
0.9982 USDT |
0.9972 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-12-06 |
0.9980 USDT |
639,110.0000 |
0.9979 USDT |
0.9979 USDT |
0.9981 USDT |
0.9981 USDT |
| 2022-12-05 |
0.9980 USDT |
508,155.0000 |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-12-04 |
0.9980 USDT |
483,372.0000 |
0.9981 USDT |
0.9978 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-12-03 |
0.9980 USDT |
609,593.0000 |
0.9981 USDT |
0.9976 USDT |
0.9981 USDT |
0.9981 USDT |
| 2022-12-02 |
0.9980 USDT |
588,945.0000 |
0.9979 USDT |
0.9976 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-12-01 |
0.9980 USDT |
664,176.0000 |
0.9981 USDT |
0.9976 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-30 |
0.9980 USDT |
584,261.0000 |
0.9979 USDT |
0.9961 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-29 |
0.9980 USDT |
602,733.0000 |
0.9983 USDT |
0.9968 USDT |
0.9981 USDT |
0.9981 USDT |
| 2022-11-28 |
0.9980 USDT |
673,949.0000 |
0.9981 USDT |
0.9974 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-27 |
0.9980 USDT |
599,525.0000 |
0.9982 USDT |
0.9975 USDT |
0.9980 USDT |
0.9979 USDT |
| 2022-11-26 |
0.9980 USDT |
602,658.0000 |
0.9981 USDT |
0.9959 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-25 |
0.9980 USDT |
591,618.0000 |
0.9980 USDT |
0.9974 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-24 |
0.9980 USDT |
469,337.0000 |
0.9981 USDT |
0.9974 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-11-23 |
0.9979 USDT |
531,595.0000 |
0.9981 USDT |
0.9964 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-22 |
0.9980 USDT |
594,205.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9983 USDT |
| 2022-11-21 |
0.9979 USDT |
506,797.0000 |
0.9980 USDT |
0.9957 USDT |
0.9982 USDT |
0.9976 USDT |
| 2022-11-20 |
0.9980 USDT |
517,401.0000 |
0.9978 USDT |
0.9962 USDT |
0.9982 USDT |
0.9977 USDT |
| 2022-11-19 |
0.9980 USDT |
610,587.0000 |
0.9980 USDT |
0.9970 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-11-18 |
0.9980 USDT |
535,716.0000 |
0.9979 USDT |
0.9976 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-17 |
0.9980 USDT |
655,098.0000 |
0.9980 USDT |
0.9973 USDT |
0.9982 USDT |
0.9981 USDT |
| 2022-11-16 |
0.9959 USDT |
601,879.0000 |
0.9980 USDT |
0.9940 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-15 |
0.9962 USDT |
553,492.0000 |
0.9938 USDT |
0.9717 USDT |
0.9979 USDT |
0.9938 USDT |
| 2022-11-14 |
0.9978 USDT |
541,231.0000 |
0.9980 USDT |
0.9946 USDT |
0.9982 USDT |
0.9980 USDT |
| 2022-11-13 |
0.9979 USDT |
558,367.0000 |
0.9980 USDT |
0.9954 USDT |
0.9982 USDT |
0.9979 USDT |
| 2022-11-12 |
0.9979 USDT |
451,956.0000 |
0.9979 USDT |
0.9958 USDT |
0.9982 USDT |
0.9965 USDT |
| 2022-11-11 |
0.9978 USDT |
463,393.0000 |
0.9980 USDT |
0.9923 USDT |
0.9982 USDT |
0.9976 USDT |
| 2022-11-10 |
0.9976 USDT |
492,758.0000 |
0.9980 USDT |
0.9953 USDT |
0.9981 USDT |
0.9980 USDT |
| 2022-11-09 |
0.9975 USDT |
408,802.0000 |
0.9981 USDT |
0.9906 USDT |
0.9981 USDT |
0.9979 USDT |