Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.0006 USDC |
2,583,420.9830 USDT |
1.0006 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-04-11 |
1.0008 USDC |
1,799,086.8300 USDT |
1.0007 USDC |
1.0005 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-04-10 |
1.0005 USDC |
3,065,448.9090 USDT |
1.0011 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-04-09 |
1.0001 USDC |
2,085,443.8350 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-04-08 |
1.0002 USDC |
1,221,888.8250 USDT |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-04-07 |
1.0001 USDC |
7,485,811.1440 USDT |
0.9999 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-04-06 |
1.0001 USDC |
1,628,445.7450 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-04-05 |
0.9999 USDC |
5,893,502.0410 USDT |
1.0000 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-04-04 |
0.9998 USDC |
423,642.0840 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2021-04-03 |
1.0001 USDC |
4,122,233.1360 USDT |
1.0003 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-04-02 |
1.0001 USDC |
748,833.7700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-04-01 |
1.0000 USDC |
4,395,715.3700 USDT |
0.9998 USDC |
0.9993 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-03-31 |
0.9998 USDC |
1,060,621.6920 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-03-30 |
1.0001 USDC |
1,707,935.0500 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-03-29 |
1.0002 USDC |
506,326.3270 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-03-28 |
1.0000 USDC |
3,359,544.1670 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-03-27 |
0.9997 USDC |
1,576,387.7830 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-03-26 |
0.9996 USDC |
9,456,613.9820 USDT |
0.9997 USDC |
0.9992 USDC |
0.9996 USDC |
0.9994 USDC |
| 2021-03-25 |
1.0003 USDC |
5,382,104.7820 USDT |
1.0002 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-03-24 |
1.0004 USDC |
4,495,960.6310 USDT |
1.0005 USDC |
0.9993 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-23 |
1.0000 USDC |
1,256,711.7500 USDT |
1.0006 USDC |
0.9999 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-03-22 |
1.0001 USDC |
5,421,457.6640 USDT |
1.0007 USDC |
0.9993 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-03-21 |
0.9998 USDC |
2,411,398.8980 USDT |
0.9997 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2021-03-20 |
1.0001 USDC |
3,312,537.8960 USDT |
0.9998 USDC |
0.9995 USDC |
1.0008 USDC |
0.9996 USDC |
| 2021-03-19 |
1.0003 USDC |
2,111,510.9230 USDT |
1.0004 USDC |
0.9996 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-03-18 |
1.0001 USDC |
4,477,675.6140 USDT |
1.0001 USDC |
0.9997 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-03-17 |
0.9999 USDC |
2,337,547.2820 USDT |
0.9993 USDC |
0.9993 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-03-16 |
1.0004 USDC |
2,518,071.3080 USDT |
1.0006 USDC |
0.9996 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-03-15 |
1.0002 USDC |
6,143,401.1190 USDT |
1.0003 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-03-14 |
1.0004 USDC |
4,545,295.5640 USDT |
0.9997 USDC |
0.9996 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-03-13 |
1.0004 USDC |
1,939,732.4910 USDT |
1.0005 USDC |
0.9996 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-12 |
1.0003 USDC |
4,208,400.9310 USDT |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-03-11 |
1.0002 USDC |
7,417,772.7000 USDT |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-03-10 |
0.9999 USDC |
6,740,101.3470 USDT |
0.9996 USDC |
0.9994 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-09 |
0.9998 USDC |
5,536,161.9360 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9995 USDC |
| 2021-03-08 |
0.9996 USDC |
861,519.1360 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-03-07 |
0.9999 USDC |
1,319,495.2340 USDT |
1.0006 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-03-06 |
1.0002 USDC |
4,804,146.5490 USDT |
0.9997 USDC |
0.9990 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-03-05 |
1.0002 USDC |
4,247,053.5150 USDT |
0.9991 USDC |
0.9990 USDC |
0.9998 USDC |
1.0003 USDC |
| 2021-03-04 |
0.9999 USDC |
8,770,702.8890 USDT |
0.9997 USDC |
0.9990 USDC |
0.9997 USDC |
1.0004 USDC |
| 2021-03-03 |
0.9995 USDC |
4,008,359.4020 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
1.0002 USDC |
| 2021-03-02 |
0.9993 USDC |
2,538,078.5480 USDT |
0.9992 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-03-01 |
0.9985 USDC |
5,282,074.4300 USDT |
0.9992 USDC |
0.9983 USDC |
0.9990 USDC |
0.9989 USDC |
| 2021-02-28 |
0.9994 USDC |
14,337,508.0960 USDT |
0.9998 USDC |
0.9981 USDC |
0.9987 USDC |
0.9982 USDC |
| 2021-02-27 |
1.0000 USDC |
3,303,418.6060 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2021-02-26 |
1.0002 USDC |
11,860,073.9520 USDT |
0.9993 USDC |
0.9992 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-02-25 |
1.0004 USDC |
8,964,617.8060 USDT |
1.0005 USDC |
0.9994 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-02-24 |
0.9999 USDC |
3,977,628.5810 USDT |
1.0001 USDC |
0.9994 USDC |
1.0008 USDC |
0.9997 USDC |
| 2021-02-23 |
1.0004 USDC |
18,291,340.0750 USDT |
1.0011 USDC |
0.9996 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-02-22 |
0.9997 USDC |
15,780,177.2680 USDT |
0.9999 USDC |
0.9993 USDC |
0.9998 USDC |
0.9997 USDC |