Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.0001 USDC |
529,072.5800 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-08-03 |
1.0000 USDC |
394,846.4620 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-08-02 |
0.9999 USDC |
305,667.3500 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-08-01 |
0.9995 USDC |
521,005.9250 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-07-31 |
0.9995 USDC |
370,994.2210 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-07-30 |
0.9997 USDC |
1,094,709.1340 USDT |
0.9998 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-07-29 |
0.9999 USDC |
206,821.6670 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2021-07-28 |
0.9998 USDC |
514,371.1750 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-07-27 |
0.9998 USDC |
789,860.8200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-07-26 |
1.0000 USDC |
1,236,563.1850 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-07-25 |
0.9995 USDC |
262,625.8360 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9993 USDC |
| 2021-07-24 |
0.9996 USDC |
199,975.9470 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-07-23 |
0.9999 USDC |
3,636,728.4450 USDT |
0.9999 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-07-22 |
1.0000 USDC |
377,429.1550 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-07-21 |
1.0000 USDC |
234,457.8180 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-07-20 |
1.0001 USDC |
882,306.8450 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-19 |
1.0003 USDC |
382,256.8420 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-18 |
1.0000 USDC |
162,271.3670 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-07-17 |
1.0000 USDC |
548,618.8670 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-16 |
1.0000 USDC |
681,462.7390 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-07-15 |
1.0001 USDC |
393,095.6800 USDT |
1.0004 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-14 |
1.0000 USDC |
281,669.8640 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-07-13 |
1.0001 USDC |
584,294.3220 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-12 |
1.0000 USDC |
1,465,845.2100 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0001 USDC |
| 2021-07-11 |
1.0002 USDC |
677,603.5730 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-10 |
1.0002 USDC |
375,026.0820 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-09 |
1.0001 USDC |
675,788.1470 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-08 |
1.0000 USDC |
582,688.8920 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-07 |
0.9998 USDC |
601,550.3440 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-07-06 |
0.9998 USDC |
559,815.1770 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-05 |
0.9999 USDC |
671,039.8370 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-07-04 |
1.0000 USDC |
591,580.1640 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-03 |
1.0000 USDC |
500,770.4560 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-07-02 |
1.0002 USDC |
977,488.7920 USDT |
1.0002 USDC |
0.9992 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-01 |
1.0000 USDC |
407,154.1580 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-06-30 |
1.0001 USDC |
363,898.1340 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-06-29 |
0.9999 USDC |
423,089.4300 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-06-28 |
0.9999 USDC |
489,667.9680 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-27 |
1.0001 USDC |
1,165,510.8640 USDT |
1.0002 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-06-26 |
1.0002 USDC |
432,689.0060 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-06-25 |
1.0003 USDC |
550,292.2520 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0004 USDC |
| 2021-06-24 |
1.0002 USDC |
485,151.1270 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0003 USDC |
| 2021-06-23 |
1.0000 USDC |
476,240.9690 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-06-22 |
1.0001 USDC |
759,238.9930 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-21 |
1.0001 USDC |
2,301,981.9080 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-06-20 |
1.0000 USDC |
232,697.2640 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0003 USDC |
| 2021-06-19 |
0.9997 USDC |
415,354.8580 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-06-18 |
0.9998 USDC |
797,148.9120 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2021-06-17 |
1.0000 USDC |
774,318.9430 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-06-16 |
1.0000 USDC |
891,846.8160 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0003 USDC |