Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.9999 USDC |
491,394.5830 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-10 |
0.9999 USDC |
1,234,723.7070 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-09 |
0.9999 USDC |
240,606.7500 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-07-08 |
1.0000 USDC |
555,217.6070 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-07 |
1.0000 USDC |
311,795.9400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-06 |
1.0000 USDC |
2,055,843.3560 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-05 |
0.9999 USDC |
999,295.6210 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-07-04 |
0.9999 USDC |
820,659.4830 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-07-03 |
1.0001 USDC |
1,101,285.0970 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-07-02 |
1.0000 USDC |
1,370,830.0650 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-07-01 |
1.0003 USDC |
1,197,242.2340 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-30 |
1.0003 USDC |
2,925,917.3330 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-06-29 |
1.0002 USDC |
403,771.4270 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-06-28 |
1.0000 USDC |
97,150.2240 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-06-27 |
0.9999 USDC |
198,543.8060 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-06-26 |
0.9999 USDC |
460,151.3430 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-25 |
0.9996 USDC |
281,439.7100 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-24 |
0.9995 USDC |
293,986.5800 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-06-23 |
0.9998 USDC |
2,593,319.8560 USDT |
0.9998 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-06-22 |
0.9999 USDC |
1,194,308.0920 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-06-21 |
1.0000 USDC |
1,682,549.3200 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-20 |
1.0003 USDC |
9,258,952.7100 USDT |
1.0003 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-06-19 |
1.0005 USDC |
10,292,464.7310 USDT |
1.0006 USDC |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-18 |
1.0004 USDC |
464,366.9260 USDT |
1.0005 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2023-06-17 |
1.0009 USDC |
329,066.3550 USDT |
1.0006 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2023-06-16 |
1.0013 USDC |
10,310,048.6560 USDT |
1.0018 USDC |
1.0011 USDC |
1.0013 USDC |
1.0012 USDC |
| 2023-06-15 |
1.0023 USDC |
3,034,526.1200 USDT |
1.0014 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2023-06-14 |
1.0002 USDC |
2,136,376.1790 USDT |
1.0003 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-13 |
1.0001 USDC |
3,173,317.0880 USDT |
1.0003 USDC |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
| 2023-06-12 |
0.9998 USDC |
659,616.8840 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-11 |
0.9995 USDC |
363,029.5250 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-06-10 |
0.9997 USDC |
497,929.3510 USDT |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2023-06-09 |
1.0000 USDC |
1,535,589.5390 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-06-08 |
1.0000 USDC |
39,588.0650 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-06-07 |
0.9998 USDC |
1,073,421.4890 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-06 |
0.9998 USDC |
1,156,636.7370 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-05 |
0.9998 USDC |
1,583,890.4920 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-04 |
0.9997 USDC |
1,433,123.5130 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-06-03 |
0.9997 USDC |
308,608.6540 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2023-06-02 |
0.9998 USDC |
315,739.7800 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-06-01 |
0.9998 USDC |
373,525.8090 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-31 |
0.9997 USDC |
128,657.3420 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
| 2023-05-30 |
0.9997 USDC |
355,356.8660 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-29 |
0.9998 USDC |
166,366.5370 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
| 2023-05-28 |
0.9998 USDC |
580,168.5580 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-05-27 |
0.9997 USDC |
524,142.2340 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-26 |
0.9998 USDC |
185,061.3360 USDT |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
0.9997 USDC |
| 2023-05-25 |
1.0001 USDC |
448,417.4330 USDT |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2023-05-24 |
1.0000 USDC |
1,002,545.9340 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-05-23 |
0.9998 USDC |
468,728.5080 USDT |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |