Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9998 USDC |
3,952,625.4770 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2021-10-10 |
0.9998 USDC |
4,290,398.4850 USDT |
0.9999 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-10-09 |
0.9998 USDC |
4,685,784.1400 USDT |
1.0000 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-10-08 |
0.9998 USDC |
8,689,883.4920 USDT |
0.9999 USDC |
0.9994 USDC |
0.9997 USDC |
0.9999 USDC |
| 2021-10-07 |
0.9997 USDC |
6,460,415.6840 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9999 USDC |
| 2021-10-06 |
0.9997 USDC |
5,357,485.3340 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-05 |
0.9998 USDC |
4,541,580.8640 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-04 |
0.9997 USDC |
3,889,834.4790 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
| 2021-10-03 |
0.9996 USDC |
2,483,899.0370 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-02 |
0.9996 USDC |
4,061,494.2660 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-01 |
0.9998 USDC |
6,712,970.4950 USDT |
0.9999 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-09-30 |
1.0001 USDC |
4,610,538.4990 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-09-29 |
1.0000 USDC |
9,111,753.5870 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-09-28 |
1.0000 USDC |
6,768,458.4620 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0001 USDC |
| 2021-09-27 |
0.9998 USDC |
7,294,875.6920 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-09-26 |
0.9999 USDC |
636,621.4760 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-09-07 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-09-06 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-09-05 |
0.9700 USDC |
0.0000 USDT |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
| 2021-09-04 |
0.9700 USDC |
0.0000 USDT |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
| 2021-09-03 |
0.9700 USDC |
0.0000 USDT |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
| 2021-09-02 |
0.9700 USDC |
0.0000 USDT |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
| 2021-09-01 |
0.9700 USDC |
0.0000 USDT |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
| 2021-08-31 |
0.9994 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-08-30 |
0.9994 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-08-29 |
0.9994 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-08-28 |
0.9994 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-08-27 |
0.9999 USDC |
0.0000 USDT |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
0.9994 USDC |
| 2021-08-26 |
0.9998 USDC |
62,589.1760 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9997 USDC |
| 2021-08-25 |
0.9998 USDC |
114,728.9030 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-08-24 |
0.9997 USDC |
177,533.6660 USDT |
0.9997 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-08-23 |
0.9995 USDC |
153,686.1670 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-08-22 |
0.9993 USDC |
93,496.6840 USDT |
0.9994 USDC |
0.9992 USDC |
0.9995 USDC |
0.9994 USDC |
| 2021-08-21 |
0.9993 USDC |
982,287.5110 USDT |
0.9990 USDC |
0.9979 USDC |
0.9993 USDC |
0.9991 USDC |
| 2021-08-20 |
1.0000 USDC |
222,497.2510 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-08-19 |
1.0000 USDC |
300,346.2240 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-08-18 |
0.9998 USDC |
162,729.1010 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-08-17 |
0.9998 USDC |
342,664.1010 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0003 USDC |
| 2021-08-16 |
0.9995 USDC |
217,248.2410 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9998 USDC |
| 2021-08-15 |
0.9993 USDC |
507,732.9010 USDT |
0.9992 USDC |
0.9991 USDC |
0.9994 USDC |
0.9991 USDC |
| 2021-08-14 |
0.9994 USDC |
228,239.9800 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2021-08-13 |
0.9996 USDC |
954,907.4910 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-08-12 |
0.9997 USDC |
656,915.1140 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-08-11 |
0.9996 USDC |
443,898.5830 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-08-10 |
0.9997 USDC |
231,326.8830 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-08-09 |
0.9996 USDC |
193,431.6710 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-08-08 |
0.9994 USDC |
133,771.6260 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2021-08-07 |
0.9995 USDC |
2,039,689.2000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2021-08-06 |
0.9997 USDC |
212,535.5300 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-08-05 |
1.0000 USDC |
782,431.3510 USDT |
0.9994 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |