Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.9954 TUSD |
840,966.5355 USDT |
0.9954 TUSD |
0.9942 TUSD |
0.9975 TUSD |
0.9954 TUSD |
| 2019-03-18 |
0.9942 TUSD |
2,224,278.4803 USDT |
0.9941 TUSD |
0.9931 TUSD |
0.9975 TUSD |
0.9943 TUSD |
| 2019-03-17 |
0.9936 TUSD |
1,604,795.1554 USDT |
0.9930 TUSD |
0.9924 TUSD |
0.9975 TUSD |
0.9941 TUSD |
| 2019-03-16 |
0.9951 TUSD |
3,215,132.0337 USDT |
0.9934 TUSD |
0.9915 TUSD |
0.9975 TUSD |
0.9968 TUSD |
| 2019-03-15 |
0.9917 TUSD |
3,859,456.3007 USDT |
0.9900 TUSD |
0.9894 TUSD |
0.9977 TUSD |
0.9934 TUSD |
| 2019-03-14 |
0.9925 TUSD |
7,625,803.7091 USDT |
0.9949 TUSD |
0.9885 TUSD |
0.9965 TUSD |
0.9900 TUSD |
| 2019-03-13 |
0.9948 TUSD |
4,131,123.2080 USDT |
0.9947 TUSD |
0.9925 TUSD |
0.9979 TUSD |
0.9948 TUSD |
| 2019-03-12 |
0.9960 TUSD |
579,267.8489 USDT |
0.9945 TUSD |
0.9931 TUSD |
0.9987 TUSD |
0.9974 TUSD |
| 2019-03-11 |
0.9940 TUSD |
824,617.8964 USDT |
0.9930 TUSD |
0.9925 TUSD |
0.9968 TUSD |
0.9950 TUSD |
| 2019-03-10 |
0.9949 TUSD |
1,744,356.1087 USDT |
0.9967 TUSD |
0.9926 TUSD |
0.9977 TUSD |
0.9930 TUSD |
| 2019-03-09 |
0.9958 TUSD |
1,318,850.8165 USDT |
0.9959 TUSD |
0.9929 TUSD |
0.9988 TUSD |
0.9956 TUSD |
| 2019-03-08 |
0.9949 TUSD |
4,020,348.4330 USDT |
0.9962 TUSD |
0.9904 TUSD |
0.9978 TUSD |
0.9935 TUSD |
| 2019-03-07 |
0.9932 TUSD |
1,674,474.6605 USDT |
0.9940 TUSD |
0.9911 TUSD |
0.9989 TUSD |
0.9924 TUSD |
| 2019-03-06 |
0.9948 TUSD |
4,414,926.6732 USDT |
0.9954 TUSD |
0.9933 TUSD |
0.9994 TUSD |
0.9941 TUSD |
| 2019-03-05 |
0.9953 TUSD |
4,852,678.8053 USDT |
0.9956 TUSD |
0.9943 TUSD |
0.9998 TUSD |
0.9950 TUSD |
| 2019-03-04 |
0.9955 TUSD |
6,426,350.2182 USDT |
0.9953 TUSD |
0.9924 TUSD |
0.9996 TUSD |
0.9957 TUSD |
| 2019-03-03 |
0.9987 TUSD |
4,800,510.1350 USDT |
0.9979 TUSD |
0.9923 TUSD |
1.0018 TUSD |
0.9994 TUSD |
| 2019-03-02 |
0.9947 TUSD |
2,613,315.6047 USDT |
0.9945 TUSD |
0.9932 TUSD |
0.9987 TUSD |
0.9948 TUSD |
| 2019-03-01 |
0.9945 TUSD |
4,361,413.6299 USDT |
0.9944 TUSD |
0.9916 TUSD |
0.9984 TUSD |
0.9945 TUSD |
| 2019-02-28 |
0.9965 TUSD |
3,815,005.8855 USDT |
0.9947 TUSD |
0.9905 TUSD |
0.9984 TUSD |
0.9983 TUSD |
| 2019-02-27 |
0.9946 TUSD |
5,492,016.0273 USDT |
0.9945 TUSD |
0.9903 TUSD |
0.9984 TUSD |
0.9947 TUSD |
| 2019-02-26 |
0.9958 TUSD |
3,058,782.5304 USDT |
0.9971 TUSD |
0.9927 TUSD |
0.9985 TUSD |
0.9945 TUSD |
| 2019-02-25 |
0.9968 TUSD |
8,626,895.1760 USDT |
0.9975 TUSD |
0.9926 TUSD |
1.0008 TUSD |
0.9960 TUSD |
| 2019-02-24 |
0.9965 TUSD |
8,273,668.5568 USDT |
0.9995 TUSD |
0.9908 TUSD |
1.0037 TUSD |
0.9935 TUSD |
| 2019-02-23 |
0.9961 TUSD |
13,666,571.8176 USDT |
0.9928 TUSD |
0.9896 TUSD |
1.0024 TUSD |
0.9994 TUSD |
| 2019-02-22 |
0.9928 TUSD |
2,635,072.9434 USDT |
0.9928 TUSD |
0.9901 TUSD |
0.9978 TUSD |
0.9927 TUSD |
| 2019-02-21 |
0.9915 TUSD |
1,927,828.6937 USDT |
0.9910 TUSD |
0.9902 TUSD |
0.9959 TUSD |
0.9920 TUSD |
| 2019-02-20 |
0.9911 TUSD |
7,061,715.9888 USDT |
0.9912 TUSD |
0.9872 TUSD |
0.9955 TUSD |
0.9909 TUSD |
| 2019-02-19 |
0.9939 TUSD |
8,847,722.9770 USDT |
0.9966 TUSD |
0.9882 TUSD |
1.0009 TUSD |
0.9912 TUSD |
| 2019-02-18 |
0.9935 TUSD |
9,718,830.0097 USDT |
0.9943 TUSD |
0.9883 TUSD |
1.0009 TUSD |
0.9927 TUSD |
| 2019-02-17 |
0.9916 TUSD |
11,017,305.7726 USDT |
0.9888 TUSD |
0.9851 TUSD |
1.0009 TUSD |
0.9943 TUSD |
| 2019-02-16 |
0.9895 TUSD |
3,643,912.4560 USDT |
0.9927 TUSD |
0.9861 TUSD |
0.9941 TUSD |
0.9862 TUSD |
| 2019-02-15 |
0.9932 TUSD |
3,490,516.9894 USDT |
0.9935 TUSD |
0.9881 TUSD |
0.9941 TUSD |
0.9929 TUSD |
| 2019-02-14 |
0.9901 TUSD |
6,168,062.8157 USDT |
0.9908 TUSD |
0.9881 TUSD |
0.9954 TUSD |
0.9894 TUSD |
| 2019-02-13 |
0.9904 TUSD |
2,967,864.5501 USDT |
0.9900 TUSD |
0.9866 TUSD |
0.9914 TUSD |
0.9907 TUSD |
| 2019-02-12 |
0.9871 TUSD |
4,789,991.1524 USDT |
0.9865 TUSD |
0.9852 TUSD |
0.9909 TUSD |
0.9877 TUSD |
| 2019-02-11 |
0.9869 TUSD |
2,996,537.7565 USDT |
0.9873 TUSD |
0.9831 TUSD |
0.9910 TUSD |
0.9865 TUSD |
| 2019-02-10 |
0.9884 TUSD |
1,213,552.3728 USDT |
0.9892 TUSD |
0.9870 TUSD |
0.9931 TUSD |
0.9876 TUSD |
| 2019-02-09 |
0.9876 TUSD |
2,047,294.0685 USDT |
0.9860 TUSD |
0.9830 TUSD |
0.9910 TUSD |
0.9891 TUSD |
| 2019-02-08 |
0.9843 TUSD |
7,245,087.3577 USDT |
0.9825 TUSD |
0.9796 TUSD |
0.9992 TUSD |
0.9860 TUSD |
| 2019-02-07 |
0.9841 TUSD |
3,290,696.0237 USDT |
0.9857 TUSD |
0.9825 TUSD |
0.9908 TUSD |
0.9825 TUSD |
| 2019-02-06 |
0.9872 TUSD |
2,083,432.1214 USDT |
0.9887 TUSD |
0.9834 TUSD |
0.9900 TUSD |
0.9857 TUSD |
| 2019-02-05 |
0.9858 TUSD |
4,905,887.7541 USDT |
0.9873 TUSD |
0.9842 TUSD |
0.9914 TUSD |
0.9842 TUSD |
| 2019-02-04 |
0.9863 TUSD |
3,118,367.1091 USDT |
0.9852 TUSD |
0.9828 TUSD |
0.9889 TUSD |
0.9873 TUSD |
| 2019-02-03 |
0.9876 TUSD |
2,757,636.0302 USDT |
0.9899 TUSD |
0.9841 TUSD |
0.9899 TUSD |
0.9852 TUSD |
| 2019-02-02 |
0.9892 TUSD |
1,776,000.4536 USDT |
0.9890 TUSD |
0.9853 TUSD |
0.9920 TUSD |
0.9894 TUSD |
| 2019-02-01 |
0.9901 TUSD |
2,012,967.4976 USDT |
0.9884 TUSD |
0.9872 TUSD |
0.9936 TUSD |
0.9918 TUSD |
| 2019-01-31 |
0.9899 TUSD |
4,157,335.7546 USDT |
0.9912 TUSD |
0.9852 TUSD |
0.9960 TUSD |
0.9886 TUSD |
| 2019-01-30 |
0.9936 TUSD |
4,291,176.4832 USDT |
0.9919 TUSD |
0.9894 TUSD |
0.9969 TUSD |
0.9952 TUSD |
| 2019-01-29 |
0.9945 TUSD |
3,143,426.7048 USDT |
0.9970 TUSD |
0.9911 TUSD |
0.9990 TUSD |
0.9920 TUSD |