Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.9871 TUSD |
3,383,968.9999 USDT |
0.9892 TUSD |
0.9850 TUSD |
0.9938 TUSD |
0.9850 TUSD |
| 2019-05-07 |
0.9901 TUSD |
3,681,131.2993 USDT |
0.9919 TUSD |
0.9773 TUSD |
0.9924 TUSD |
0.9882 TUSD |
| 2019-05-06 |
0.9892 TUSD |
6,522,566.0962 USDT |
0.9877 TUSD |
0.9846 TUSD |
0.9946 TUSD |
0.9907 TUSD |
| 2019-05-05 |
0.9895 TUSD |
3,997,120.0045 USDT |
0.9903 TUSD |
0.9832 TUSD |
0.9932 TUSD |
0.9887 TUSD |
| 2019-05-04 |
0.9877 TUSD |
3,813,319.6980 USDT |
0.9850 TUSD |
0.9826 TUSD |
0.9939 TUSD |
0.9904 TUSD |
| 2019-05-03 |
0.9839 TUSD |
5,209,752.3649 USDT |
0.9841 TUSD |
0.9704 TUSD |
0.9904 TUSD |
0.9837 TUSD |
| 2019-05-02 |
0.9821 TUSD |
7,987,778.3151 USDT |
0.9791 TUSD |
0.9747 TUSD |
0.9918 TUSD |
0.9850 TUSD |
| 2019-05-01 |
0.9825 TUSD |
8,124,252.2130 USDT |
0.9875 TUSD |
0.9765 TUSD |
0.9904 TUSD |
0.9775 TUSD |
| 2019-04-30 |
0.9883 TUSD |
4,547,000.4150 USDT |
0.9887 TUSD |
0.9838 TUSD |
0.9954 TUSD |
0.9878 TUSD |
| 2019-04-29 |
0.9808 TUSD |
4,510,201.6421 USDT |
0.9747 TUSD |
0.9741 TUSD |
0.9908 TUSD |
0.9868 TUSD |
| 2019-04-28 |
0.9748 TUSD |
4,940,592.0081 USDT |
0.9752 TUSD |
0.9656 TUSD |
0.9782 TUSD |
0.9743 TUSD |
| 2019-04-27 |
0.9701 TUSD |
3,591,944.7796 USDT |
0.9695 TUSD |
0.9661 TUSD |
0.9796 TUSD |
0.9707 TUSD |
| 2019-04-26 |
0.9622 TUSD |
7,490,823.0118 USDT |
0.9552 TUSD |
0.9497 TUSD |
0.9761 TUSD |
0.9692 TUSD |
| 2019-04-25 |
0.9810 TUSD |
20,591,583.4769 USDT |
1.0027 TUSD |
0.9328 TUSD |
1.0069 TUSD |
0.9593 TUSD |
| 2019-04-24 |
1.0037 TUSD |
3,524,822.7899 USDT |
1.0046 TUSD |
1.0019 TUSD |
1.0094 TUSD |
1.0028 TUSD |
| 2019-04-23 |
1.0059 TUSD |
6,641,919.1975 USDT |
1.0071 TUSD |
1.0022 TUSD |
1.0113 TUSD |
1.0046 TUSD |
| 2019-04-22 |
1.0055 TUSD |
4,329,672.6133 USDT |
1.0039 TUSD |
1.0021 TUSD |
1.0098 TUSD |
1.0071 TUSD |
| 2019-04-21 |
1.0073 TUSD |
3,410,245.4280 USDT |
1.0101 TUSD |
1.0035 TUSD |
1.0114 TUSD |
1.0045 TUSD |
| 2019-04-20 |
1.0073 TUSD |
4,869,503.1763 USDT |
1.0081 TUSD |
1.0023 TUSD |
1.0113 TUSD |
1.0064 TUSD |
| 2019-04-19 |
1.0049 TUSD |
3,274,427.2596 USDT |
1.0055 TUSD |
1.0015 TUSD |
1.0086 TUSD |
1.0042 TUSD |
| 2019-04-18 |
1.0060 TUSD |
3,084,438.3572 USDT |
1.0062 TUSD |
1.0003 TUSD |
1.0075 TUSD |
1.0057 TUSD |
| 2019-04-17 |
1.0046 TUSD |
1,685,492.6866 USDT |
1.0070 TUSD |
1.0006 TUSD |
1.0081 TUSD |
1.0022 TUSD |
| 2019-04-16 |
1.0037 TUSD |
2,477,567.1514 USDT |
1.0043 TUSD |
1.0000 TUSD |
1.0091 TUSD |
1.0030 TUSD |
| 2019-04-15 |
1.0056 TUSD |
4,201,744.1205 USDT |
1.0066 TUSD |
0.9982 TUSD |
1.0072 TUSD |
1.0045 TUSD |
| 2019-04-14 |
1.0044 TUSD |
3,134,257.8778 USDT |
1.0021 TUSD |
1.0004 TUSD |
1.0088 TUSD |
1.0066 TUSD |
| 2019-04-13 |
1.0060 TUSD |
1,879,537.4888 USDT |
1.0099 TUSD |
1.0016 TUSD |
1.0102 TUSD |
1.0021 TUSD |
| 2019-04-12 |
1.0072 TUSD |
1,938,821.3882 USDT |
1.0087 TUSD |
1.0018 TUSD |
1.0106 TUSD |
1.0057 TUSD |
| 2019-04-11 |
1.0097 TUSD |
3,430,986.1763 USDT |
1.0108 TUSD |
1.0014 TUSD |
1.0112 TUSD |
1.0085 TUSD |
| 2019-04-10 |
1.0061 TUSD |
7,806,613.7572 USDT |
1.0054 TUSD |
0.9998 TUSD |
1.0139 TUSD |
1.0068 TUSD |
| 2019-04-09 |
1.0086 TUSD |
2,951,197.4038 USDT |
1.0117 TUSD |
1.0043 TUSD |
1.0131 TUSD |
1.0054 TUSD |
| 2019-04-08 |
1.0085 TUSD |
4,997,578.7354 USDT |
1.0092 TUSD |
1.0038 TUSD |
1.0187 TUSD |
1.0077 TUSD |
| 2019-04-07 |
1.0051 TUSD |
7,355,659.4029 USDT |
0.9994 TUSD |
0.9984 TUSD |
1.0201 TUSD |
1.0107 TUSD |
| 2019-04-06 |
1.0011 TUSD |
6,067,380.2595 USDT |
1.0027 TUSD |
0.9982 TUSD |
1.0101 TUSD |
0.9994 TUSD |
| 2019-04-05 |
1.0042 TUSD |
2,110,152.8323 USDT |
1.0062 TUSD |
0.9965 TUSD |
1.0078 TUSD |
1.0022 TUSD |
| 2019-04-04 |
1.0062 TUSD |
5,801,241.7023 USDT |
1.0063 TUSD |
0.9967 TUSD |
1.0082 TUSD |
1.0061 TUSD |
| 2019-04-03 |
1.0073 TUSD |
11,840,314.4778 USDT |
1.0083 TUSD |
1.0001 TUSD |
1.0174 TUSD |
1.0063 TUSD |
| 2019-04-02 |
1.0020 TUSD |
10,714,298.4528 USDT |
0.9957 TUSD |
0.9946 TUSD |
1.0134 TUSD |
1.0083 TUSD |
| 2019-04-01 |
0.9970 TUSD |
9,728,125.0489 USDT |
0.9982 TUSD |
0.9863 TUSD |
1.0538 TUSD |
0.9957 TUSD |
| 2019-03-31 |
0.9979 TUSD |
1,461,813.6354 USDT |
0.9975 TUSD |
0.9969 TUSD |
1.0003 TUSD |
0.9982 TUSD |
| 2019-03-30 |
0.9986 TUSD |
1,322,396.9225 USDT |
0.9997 TUSD |
0.9974 TUSD |
1.0006 TUSD |
0.9974 TUSD |
| 2019-03-29 |
0.9976 TUSD |
978,827.4130 USDT |
0.9955 TUSD |
0.9946 TUSD |
1.0003 TUSD |
0.9997 TUSD |
| 2019-03-28 |
0.9960 TUSD |
903,897.5394 USDT |
0.9964 TUSD |
0.9942 TUSD |
0.9993 TUSD |
0.9955 TUSD |
| 2019-03-27 |
0.9980 TUSD |
2,281,774.4028 USDT |
0.9996 TUSD |
0.9946 TUSD |
0.9997 TUSD |
0.9964 TUSD |
| 2019-03-26 |
0.9954 TUSD |
2,173,455.0009 USDT |
0.9949 TUSD |
0.9936 TUSD |
1.0002 TUSD |
0.9958 TUSD |
| 2019-03-25 |
0.9966 TUSD |
1,714,838.5565 USDT |
0.9969 TUSD |
0.9911 TUSD |
0.9970 TUSD |
0.9963 TUSD |
| 2019-03-24 |
0.9966 TUSD |
1,629,501.2145 USDT |
0.9973 TUSD |
0.9931 TUSD |
0.9973 TUSD |
0.9958 TUSD |
| 2019-03-23 |
0.9963 TUSD |
3,360,923.0358 USDT |
0.9953 TUSD |
0.9931 TUSD |
0.9980 TUSD |
0.9973 TUSD |
| 2019-03-22 |
0.9973 TUSD |
2,470,529.2872 USDT |
1.0000 TUSD |
0.9930 TUSD |
1.0004 TUSD |
0.9946 TUSD |
| 2019-03-21 |
1.0010 TUSD |
2,823,398.7359 USDT |
1.0020 TUSD |
0.9957 TUSD |
1.0022 TUSD |
1.0000 TUSD |
| 2019-03-20 |
0.9973 TUSD |
3,282,882.9288 USDT |
0.9955 TUSD |
0.9949 TUSD |
1.0061 TUSD |
0.9990 TUSD |