Identifier on DigiFinex: usdq_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9962 USDC |
8,949.5114 USDQ |
0.9966 USDC |
0.9816 USDC |
1.0015 USDC |
1.0002 USDC |
| 2025-12-04 |
0.9966 USDC |
390.9493 USDQ |
0.9961 USDC |
0.9884 USDC |
1.0015 USDC |
0.9982 USDC |
| 2025-12-03 |
0.9960 USDC |
9,134.0026 USDQ |
0.9973 USDC |
0.9827 USDC |
1.0015 USDC |
0.9966 USDC |
| 2025-12-02 |
0.9954 USDC |
10,784.0993 USDQ |
0.9905 USDC |
0.9837 USDC |
1.0015 USDC |
0.9989 USDC |
| 2025-12-01 |
0.9942 USDC |
539.3964 USDQ |
0.9999 USDC |
0.9832 USDC |
1.0015 USDC |
0.9863 USDC |
| 2025-11-30 |
0.9963 USDC |
157.5217 USDQ |
0.9939 USDC |
0.9926 USDC |
1.0015 USDC |
0.9987 USDC |
| 2025-11-29 |
0.9952 USDC |
4,838.7045 USDQ |
0.9960 USDC |
0.9834 USDC |
1.0015 USDC |
0.9988 USDC |
| 2025-11-28 |
0.9961 USDC |
277.1363 USDQ |
1.0015 USDC |
0.9883 USDC |
1.0015 USDC |
0.9930 USDC |
| 2025-11-27 |
0.9948 USDC |
1,176.9312 USDQ |
0.9952 USDC |
0.9881 USDC |
1.0021 USDC |
1.0015 USDC |
| 2025-11-26 |
0.9892 USDC |
677.8852 USDQ |
0.9867 USDC |
0.9867 USDC |
1.0020 USDC |
0.9919 USDC |
| 2025-11-25 |
0.9948 USDC |
271.4771 USDQ |
0.9935 USDC |
0.9865 USDC |
0.9969 USDC |
0.9914 USDC |
| 2025-11-24 |
0.9960 USDC |
46.8236 USDQ |
0.9908 USDC |
0.9894 USDC |
0.9946 USDC |
0.9936 USDC |
| 2025-11-23 |
0.9959 USDC |
293.3516 USDQ |
0.9958 USDC |
0.9856 USDC |
1.0014 USDC |
0.9985 USDC |
| 2025-11-22 |
0.9965 USDC |
14,361.0273 USDQ |
1.0000 USDC |
0.9811 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-11-21 |
0.9942 USDC |
438.5236 USDQ |
0.9943 USDC |
0.9897 USDC |
1.0014 USDC |
0.9937 USDC |
| 2025-11-20 |
0.9902 USDC |
11,709.9555 USDQ |
0.9832 USDC |
0.9783 USDC |
0.9918 USDC |
0.9847 USDC |
| 2025-11-19 |
0.9896 USDC |
931.3613 USDQ |
1.0000 USDC |
0.9784 USDC |
1.0021 USDC |
0.9850 USDC |
| 2025-11-18 |
0.9921 USDC |
325.7494 USDQ |
0.9893 USDC |
0.9857 USDC |
0.9966 USDC |
0.9857 USDC |
| 2025-11-17 |
0.9924 USDC |
141.5682 USDQ |
0.9856 USDC |
0.9820 USDC |
0.9908 USDC |
0.9888 USDC |
| 2025-11-16 |
0.9925 USDC |
13,714.7627 USDQ |
0.9960 USDC |
0.9794 USDC |
0.9924 USDC |
0.9846 USDC |
| 2025-11-15 |
0.9911 USDC |
1,627.9801 USDQ |
0.9835 USDC |
0.9829 USDC |
1.0013 USDC |
0.9855 USDC |
| 2025-11-14 |
0.9911 USDC |
13,517.4259 USDQ |
0.9861 USDC |
0.9800 USDC |
0.9923 USDC |
0.9887 USDC |
| 2025-11-13 |
0.9910 USDC |
171.4174 USDQ |
0.9971 USDC |
0.9917 USDC |
1.0016 USDC |
0.9917 USDC |
| 2025-11-12 |
0.9925 USDC |
13,982.9097 USDQ |
0.9847 USDC |
0.9787 USDC |
0.9972 USDC |
1.0002 USDC |
| 2025-11-11 |
0.9913 USDC |
840.2206 USDQ |
0.9985 USDC |
0.9820 USDC |
1.0017 USDC |
0.9899 USDC |
| 2025-11-10 |
0.9897 USDC |
521.2352 USDQ |
0.9812 USDC |
0.9812 USDC |
1.0014 USDC |
0.9911 USDC |
| 2025-11-09 |
0.9887 USDC |
11,035.0513 USDQ |
0.9821 USDC |
0.9788 USDC |
0.9893 USDC |
0.9972 USDC |
| 2025-11-08 |
0.9911 USDC |
18.3187 USDQ |
0.9872 USDC |
0.9836 USDC |
0.9872 USDC |
0.9836 USDC |
| 2025-11-07 |
0.9916 USDC |
613.5312 USDQ |
0.9864 USDC |
0.9810 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-11-06 |
0.9932 USDC |
7.2376 USDQ |
0.9882 USDC |
0.9882 USDC |
0.9882 USDC |
0.9882 USDC |
| 2025-11-05 |
0.9913 USDC |
14,821.2183 USDQ |
0.9930 USDC |
0.9793 USDC |
0.9997 USDC |
0.9822 USDC |
| 2025-11-04 |
0.9929 USDC |
514.8172 USDQ |
0.9853 USDC |
0.9823 USDC |
1.0014 USDC |
0.9870 USDC |
| 2025-11-03 |
0.9941 USDC |
423.7904 USDQ |
0.9967 USDC |
0.9903 USDC |
1.0015 USDC |
1.0003 USDC |
| 2025-11-02 |
0.9878 USDC |
521.9051 USDQ |
0.9759 USDC |
0.9759 USDC |
0.9945 USDC |
0.9869 USDC |
| 2025-11-01 |
0.9847 USDC |
512.8167 USDQ |
0.9934 USDC |
0.9863 USDC |
1.0034 USDC |
0.9916 USDC |
| 2025-10-31 |
0.9842 USDC |
19.5620 USDQ |
0.9702 USDC |
0.9702 USDC |
0.9724 USDC |
0.9719 USDC |
| 2025-10-30 |
0.9882 USDC |
12,571.6229 USDQ |
0.9897 USDC |
0.9709 USDC |
0.9924 USDC |
0.9780 USDC |
| 2025-10-29 |
0.9923 USDC |
106.6971 USDQ |
0.9910 USDC |
0.9805 USDC |
0.9910 USDC |
0.9844 USDC |
| 2025-10-28 |
0.9951 USDC |
199.2016 USDQ |
0.9953 USDC |
0.9882 USDC |
1.0015 USDC |
0.9990 USDC |
| 2025-10-27 |
0.9924 USDC |
13,779.6023 USDQ |
0.9916 USDC |
0.9768 USDC |
0.9913 USDC |
0.9927 USDC |
| 2025-10-26 |
0.9913 USDC |
17,595.0918 USDQ |
0.9814 USDC |
0.9736 USDC |
0.9962 USDC |
0.9979 USDC |
| 2025-10-25 |
0.9844 USDC |
190.6885 USDQ |
0.9831 USDC |
0.9827 USDC |
0.9971 USDC |
0.9971 USDC |
| 2025-10-24 |
0.9871 USDC |
323.1493 USDQ |
0.9794 USDC |
0.9768 USDC |
0.9914 USDC |
0.9818 USDC |
| 2025-10-23 |
0.9855 USDC |
104.4174 USDQ |
1.0004 USDC |
0.9959 USDC |
1.0015 USDC |
1.0005 USDC |
| 2025-10-22 |
0.9909 USDC |
290.7425 USDQ |
0.9860 USDC |
0.9782 USDC |
0.9951 USDC |
0.9927 USDC |
| 2025-10-21 |
0.9955 USDC |
10,181.8459 USDQ |
1.0015 USDC |
0.9801 USDC |
1.0015 USDC |
1.0004 USDC |
| 2025-10-20 |
0.9899 USDC |
10,510.4965 USDQ |
1.0015 USDC |
0.9697 USDC |
0.9849 USDC |
0.9808 USDC |
| 2025-10-19 |
0.9869 USDC |
79.9730 USDQ |
0.9879 USDC |
0.9840 USDC |
0.9901 USDC |
0.9875 USDC |
| 2025-10-18 |
0.9917 USDC |
14,670.0169 USDQ |
0.9837 USDC |
0.9661 USDC |
0.9811 USDC |
0.9935 USDC |
| 2025-10-17 |
0.9920 USDC |
8,398.1925 USDQ |
1.0015 USDC |
0.9697 USDC |
0.9953 USDC |
0.9950 USDC |