Crypto exchange DigiFinex
Market USDQ (USDQ) / USD Coin (USDC)
Identifier on DigiFinex: usdq_usdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-04 | 0.9999 USDC | 4,598.1152 USDQ | 1.0008 USDC | 0.9929 USDC | 1.0015 USDC | 1.0005 USDC |
| 2025-07-03 | 0.9975 USDC | 6,352.5662 USDQ | 0.9948 USDC | 0.9834 USDC | 1.0015 USDC | 0.9984 USDC |
| 2025-07-02 | 0.9950 USDC | 8,637.8064 USDQ | 0.9956 USDC | 0.9854 USDC | 0.9990 USDC | 0.9919 USDC |
| 2025-07-01 | 0.9946 USDC | 186.6923 USDQ | 0.9984 USDC | 0.9903 USDC | 0.9989 USDC | 0.9982 USDC |
| 2025-06-30 | 0.9952 USDC | 587.3630 USDQ | 0.9978 USDC | 0.9867 USDC | 1.0014 USDC | 0.9943 USDC |
| 2025-06-29 | 0.9967 USDC | 330.2463 USDQ | 0.9978 USDC | 0.9921 USDC | 1.0014 USDC | 1.0014 USDC |
| 2025-06-28 | 0.9907 USDC | 460.0041 USDQ | 0.9820 USDC | 0.9820 USDC | 1.0015 USDC | 0.9976 USDC |
| 2025-06-27 | 0.9918 USDC | 10,134.7614 USDQ | 0.9911 USDC | 0.9806 USDC | 0.9980 USDC | 1.0015 USDC |
| 2025-06-26 | 0.9947 USDC | 7,468.1285 USDQ | 1.0002 USDC | 0.9791 USDC | 0.9903 USDC | 1.0013 USDC |
| 2025-06-25 | 0.9980 USDC | 121.4496 USDQ | 0.9982 USDC | 0.9940 USDC | 1.0002 USDC | 0.9958 USDC |
| 2025-06-24 | 0.9982 USDC | 919.6577 USDQ | 0.9960 USDC | 0.9938 USDC | 1.0013 USDC | 0.9959 USDC |
| 2025-06-23 | 0.9984 USDC | 120.3016 USDQ | 0.9982 USDC | 0.9947 USDC | 1.0019 USDC | 0.9999 USDC |
| 2025-06-22 | 0.9978 USDC | 5,030.0590 USDQ | 1.0012 USDC | 0.9942 USDC | 1.0012 USDC | 1.0012 USDC |
| 2025-06-21 | 0.9978 USDC | 833.0600 USDQ | 0.9968 USDC | 0.9947 USDC | 1.0012 USDC | 0.9952 USDC |
| 2025-06-20 | 0.9979 USDC | 5,265.8724 USDQ | 0.9986 USDC | 0.9920 USDC | 1.0006 USDC | 0.9950 USDC |
| 2025-06-19 | 0.9979 USDC | 5,358.6328 USDQ | 1.0012 USDC | 0.9922 USDC | 1.0012 USDC | 0.9968 USDC |
| 2025-06-18 | 0.9978 USDC | 43.7400 USDQ | 1.0007 USDC | 0.9957 USDC | 1.0021 USDC | 0.9985 USDC |
| 2025-06-17 | 0.9982 USDC | 4,647.2170 USDQ | 0.9992 USDC | 0.9923 USDC | 1.0011 USDC | 0.9977 USDC |
| 2025-06-16 | 0.9976 USDC | 312.2981 USDQ | 0.9950 USDC | 0.9947 USDC | 1.0011 USDC | 0.9981 USDC |
| 2025-06-15 | 0.9977 USDC | 132.0648 USDQ | 0.9965 USDC | 0.9953 USDC | 1.0011 USDC | 1.0011 USDC |
| 2025-06-14 | 0.9977 USDC | 336.5519 USDQ | 0.9978 USDC | 0.9895 USDC | 1.0011 USDC | 0.9930 USDC |
| 2025-06-13 | 0.9971 USDC | 254.3456 USDQ | 0.9932 USDC | 0.9932 USDC | 1.0039 USDC | 0.9985 USDC |
| 2025-06-12 | 0.9989 USDC | 237.4517 USDQ | 0.9996 USDC | 0.9978 USDC | 1.0034 USDC | 1.0012 USDC |
| 2025-06-11 | 0.9985 USDC | 5,183.4132 USDQ | 0.9996 USDC | 0.9920 USDC | 1.0005 USDC | 0.9996 USDC |
| 2025-06-10 | 0.9989 USDC | 296.5075 USDQ | 0.9993 USDC | 0.9967 USDC | 1.0003 USDC | 0.9996 USDC |
| 2025-06-09 | 0.9992 USDC | 4,801.5678 USDQ | 0.9982 USDC | 0.9934 USDC | 1.0012 USDC | 0.9977 USDC |
| 2025-06-08 | 0.9992 USDC | 211.3953 USDQ | 0.9996 USDC | 0.9973 USDC | 0.9996 USDC | 0.9996 USDC |
| 2025-06-07 | 0.9994 USDC | 3,277.8322 USDQ | 0.9984 USDC | 0.9965 USDC | 0.9996 USDC | 1.0002 USDC |
| 2025-06-06 | 0.9995 USDC | 3,593.7716 USDQ | 0.9986 USDC | 0.9961 USDC | 1.0002 USDC | 0.9996 USDC |
| 2025-06-05 | 0.9995 USDC | 234.3591 USDQ | 0.9986 USDC | 0.9973 USDC | 1.0010 USDC | 0.9997 USDC |
| 2025-06-04 | 0.9995 USDC | 4,837.3493 USDQ | 0.9993 USDC | 0.9943 USDC | 0.9996 USDC | 0.9985 USDC |
| 2025-06-03 | 0.9993 USDC | 289.5237 USDQ | 0.9986 USDC | 0.9945 USDC | 0.9996 USDC | 0.9995 USDC |
| 2025-06-02 | 0.9994 USDC | 244.1526 USDQ | 0.9995 USDC | 0.9974 USDC | 1.0023 USDC | 0.9996 USDC |
| 2025-06-01 | 0.9992 USDC | 3,948.2550 USDQ | 0.9985 USDC | 0.9933 USDC | 1.0001 USDC | 0.9996 USDC |
| 2025-05-31 | 0.9993 USDC | 348.3448 USDQ | 1.0004 USDC | 0.9944 USDC | 1.0014 USDC | 0.9993 USDC |
| 2025-05-30 | 0.9998 USDC | 272.0329 USDQ | 1.0004 USDC | 0.9978 USDC | 1.0004 USDC | 0.9996 USDC |
| 2025-05-29 | 0.9992 USDC | 137.3234 USDQ | 0.9995 USDC | 0.9985 USDC | 0.9996 USDC | 0.9996 USDC |
| 2025-05-28 | 0.9992 USDC | 3,051.8151 USDQ | 1.0000 USDC | 0.9936 USDC | 1.0009 USDC | 0.9996 USDC |
| 2025-05-27 | 0.9995 USDC | 4,350.9663 USDQ | 1.0003 USDC | 0.9949 USDC | 0.9996 USDC | 0.9985 USDC |
| 2025-05-26 | 0.9995 USDC | 4,221.9279 USDQ | 0.9985 USDC | 0.9903 USDC | 0.9985 USDC | 0.9985 USDC |
| 2025-05-25 | 0.9992 USDC | 225.4160 USDQ | 0.9998 USDC | 0.9946 USDC | 1.0018 USDC | 1.0010 USDC |
| 2025-05-24 | 0.9992 USDC | 3,736.7145 USDQ | 0.9998 USDC | 0.9943 USDC | 1.0002 USDC | 1.0002 USDC |
| 2025-05-23 | 0.9991 USDC | 151.7461 USDQ | 0.9985 USDC | 0.9985 USDC | 1.0008 USDC | 1.0002 USDC |
| 2025-05-22 | 0.9993 USDC | 19.7874 USDQ | 0.9996 USDC | 0.9985 USDC | 0.9996 USDC | 0.9985 USDC |
| 2025-05-21 | 0.9993 USDC | 3,355.3824 USDQ | 0.9996 USDC | 0.9926 USDC | 1.0011 USDC | 1.0003 USDC |
| 2025-05-20 | 0.9991 USDC | 335.9959 USDQ | 1.0000 USDC | 0.9963 USDC | 1.0003 USDC | 1.0000 USDC |
| 2025-05-19 | 0.9995 USDC | 3,134.1965 USDQ | 0.9990 USDC | 0.9947 USDC | 1.0001 USDC | 1.0001 USDC |
| 2025-05-18 | 0.9994 USDC | 3,759.4874 USDQ | 0.9985 USDC | 0.9951 USDC | 1.0001 USDC | 1.0011 USDC |
| 2025-05-17 | 0.9991 USDC | 229.7577 USDQ | 0.9985 USDC | 0.9982 USDC | 0.9996 USDC | 0.9985 USDC |
| 2025-05-16 | 0.9993 USDC | 138.1374 USDQ | 0.9996 USDC | 0.9973 USDC | 1.0006 USDC | 0.9991 USDC |
12