Identifier on DigiFinex: usdq_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9775 USDC |
10,987.7769 USDQ |
1.0014 USDC |
0.9504 USDC |
0.9756 USDC |
0.9691 USDC |
| 2026-02-02 |
0.9724 USDC |
4,164.5905 USDQ |
0.9932 USDC |
0.9730 USDC |
1.0013 USDC |
0.9826 USDC |
| 2026-02-01 |
0.9761 USDC |
116.8234 USDQ |
0.9870 USDC |
0.9855 USDC |
0.9949 USDC |
0.9946 USDC |
| 2026-01-31 |
0.9828 USDC |
510.0829 USDQ |
1.0008 USDC |
0.9745 USDC |
1.0022 USDC |
0.9755 USDC |
| 2026-01-30 |
0.9729 USDC |
17,112.0166 USDQ |
0.9725 USDC |
0.9488 USDC |
0.9710 USDC |
1.0007 USDC |
| 2026-01-29 |
0.9659 USDC |
460.9831 USDQ |
0.9950 USDC |
0.9830 USDC |
1.0014 USDC |
0.9945 USDC |
| 2026-01-28 |
0.9840 USDC |
726.9720 USDQ |
0.9967 USDC |
0.9814 USDC |
1.0014 USDC |
0.9913 USDC |
| 2026-01-27 |
0.9832 USDC |
166.8744 USDQ |
0.9743 USDC |
0.9711 USDC |
0.9793 USDC |
0.9711 USDC |
| 2026-01-26 |
0.9838 USDC |
14,118.3569 USDQ |
0.9851 USDC |
0.9622 USDC |
0.9830 USDC |
0.9840 USDC |
| 2026-01-25 |
0.9819 USDC |
867.7204 USDQ |
0.9681 USDC |
0.9670 USDC |
0.9917 USDC |
0.9772 USDC |
| 2026-01-24 |
0.9846 USDC |
17,295.5761 USDQ |
0.9750 USDC |
0.9615 USDC |
0.9767 USDC |
0.9880 USDC |
| 2026-01-23 |
0.9765 USDC |
627.9041 USDQ |
0.9844 USDC |
0.9823 USDC |
1.0014 USDC |
0.9988 USDC |
| 2026-01-22 |
0.9816 USDC |
534.2439 USDQ |
0.9552 USDC |
0.9483 USDC |
0.9789 USDC |
0.9736 USDC |
| 2026-01-21 |
0.9870 USDC |
453.5223 USDQ |
0.9733 USDC |
0.9703 USDC |
0.9951 USDC |
0.9951 USDC |
| 2026-01-20 |
0.9851 USDC |
16,449.6135 USDQ |
0.9892 USDC |
0.9697 USDC |
0.9841 USDC |
0.9917 USDC |
| 2026-01-19 |
0.9851 USDC |
13,171.2708 USDQ |
0.9759 USDC |
0.9707 USDC |
0.9894 USDC |
0.9729 USDC |
| 2026-01-18 |
0.9866 USDC |
215.5520 USDQ |
0.9869 USDC |
0.9857 USDC |
0.9940 USDC |
0.9880 USDC |
| 2026-01-17 |
0.9848 USDC |
11,976.9616 USDQ |
0.9712 USDC |
0.9687 USDC |
0.9777 USDC |
0.9752 USDC |
| 2026-01-16 |
0.9871 USDC |
696.6368 USDQ |
0.9751 USDC |
0.9751 USDC |
0.9990 USDC |
0.9857 USDC |
| 2026-01-15 |
0.9888 USDC |
141.4858 USDQ |
0.9978 USDC |
0.9799 USDC |
0.9998 USDC |
0.9836 USDC |
| 2026-01-14 |
0.9842 USDC |
10,809.8812 USDQ |
0.9960 USDC |
0.9620 USDC |
0.9790 USDC |
0.9714 USDC |
| 2026-01-13 |
0.9939 USDC |
9,759.3484 USDQ |
1.0013 USDC |
0.9832 USDC |
0.9982 USDC |
0.9979 USDC |
| 2026-01-12 |
0.9939 USDC |
10,932.1025 USDQ |
0.9966 USDC |
0.9801 USDC |
1.0008 USDC |
0.9923 USDC |
| 2026-01-11 |
0.9924 USDC |
10,027.0014 USDQ |
0.9976 USDC |
0.9847 USDC |
1.0013 USDC |
0.9913 USDC |
| 2026-01-10 |
0.9945 USDC |
15,105.8469 USDQ |
0.9930 USDC |
0.9826 USDC |
0.9920 USDC |
0.9920 USDC |
| 2026-01-09 |
0.9935 USDC |
660.0925 USDQ |
0.9899 USDC |
0.9865 USDC |
1.0013 USDC |
0.9944 USDC |
| 2026-01-08 |
0.9828 USDC |
11,848.7486 USDQ |
0.9943 USDC |
0.9604 USDC |
0.9741 USDC |
0.9963 USDC |
| 2026-01-07 |
0.9820 USDC |
486.8294 USDQ |
0.9703 USDC |
0.9647 USDC |
0.9830 USDC |
0.9794 USDC |
| 2026-01-06 |
0.9775 USDC |
282.9533 USDQ |
0.9806 USDC |
0.9785 USDC |
0.9875 USDC |
0.9852 USDC |
| 2026-01-05 |
0.9808 USDC |
495.8885 USDQ |
0.9772 USDC |
0.9648 USDC |
0.9811 USDC |
0.9788 USDC |
| 2026-01-04 |
0.9831 USDC |
173.8856 USDQ |
0.9646 USDC |
0.9646 USDC |
0.9792 USDC |
0.9782 USDC |
| 2026-01-03 |
0.9870 USDC |
10,117.9701 USDQ |
0.9672 USDC |
0.9646 USDC |
0.9941 USDC |
0.9920 USDC |
| 2026-01-02 |
0.9810 USDC |
566.0870 USDQ |
0.9814 USDC |
0.9779 USDC |
0.9978 USDC |
0.9899 USDC |
| 2026-01-01 |
0.9849 USDC |
12,016.7346 USDQ |
0.9646 USDC |
0.9632 USDC |
0.9758 USDC |
0.9713 USDC |
| 2025-12-31 |
0.9865 USDC |
316.8327 USDQ |
0.9909 USDC |
0.9872 USDC |
1.0050 USDC |
0.9972 USDC |
| 2025-12-30 |
0.9832 USDC |
13,762.1455 USDQ |
0.9960 USDC |
0.9612 USDC |
0.9735 USDC |
0.9647 USDC |
| 2025-12-29 |
0.9806 USDC |
423.9249 USDQ |
0.9822 USDC |
0.9658 USDC |
0.9855 USDC |
0.9779 USDC |
| 2025-12-28 |
0.9887 USDC |
10,539.6332 USDQ |
1.0014 USDC |
0.9692 USDC |
0.9876 USDC |
0.9920 USDC |
| 2025-12-27 |
0.9783 USDC |
321.5919 USDQ |
0.9775 USDC |
0.9775 USDC |
1.0010 USDC |
0.9952 USDC |
| 2025-12-26 |
0.9779 USDC |
11,606.8407 USDQ |
0.9826 USDC |
0.9624 USDC |
0.9752 USDC |
0.9645 USDC |
| 2025-12-25 |
0.9800 USDC |
511.2101 USDQ |
0.9684 USDC |
0.9684 USDC |
0.9887 USDC |
0.9887 USDC |
| 2025-12-24 |
0.9805 USDC |
16,666.7242 USDQ |
0.9647 USDC |
0.9627 USDC |
0.9743 USDC |
1.0006 USDC |
| 2025-12-23 |
0.9646 USDC |
459.8117 USDQ |
0.9788 USDC |
0.9766 USDC |
1.0014 USDC |
0.9991 USDC |
| 2025-12-22 |
0.9543 USDC |
138.3581 USDQ |
0.9624 USDC |
0.9589 USDC |
0.9676 USDC |
0.9676 USDC |
| 2025-12-21 |
0.9700 USDC |
17,358.8171 USDQ |
0.9869 USDC |
0.9206 USDC |
0.9524 USDC |
0.9648 USDC |
| 2025-12-20 |
0.9431 USDC |
176.5173 USDQ |
0.9912 USDC |
0.9893 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-12-19 |
0.9400 USDC |
590.2064 USDQ |
0.9386 USDC |
0.9347 USDC |
0.9585 USDC |
0.9376 USDC |
| 2025-12-18 |
0.9718 USDC |
401.8693 USDQ |
0.9010 USDC |
0.9010 USDC |
0.9142 USDC |
0.9080 USDC |
| 2025-12-17 |
0.9778 USDC |
820.7365 USDQ |
0.9548 USDC |
0.9510 USDC |
0.9839 USDC |
0.9812 USDC |
| 2025-12-16 |
0.9876 USDC |
819.7707 USDQ |
0.9618 USDC |
0.9577 USDC |
0.9877 USDC |
0.9828 USDC |