Identifier on DigiFinex: usdq_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9999 USDC |
202.4632 USDQ |
0.9986 USDC |
0.9984 USDC |
1.0037 USDC |
1.0009 USDC |
| 2025-07-07 |
0.9999 USDC |
207.0623 USDQ |
0.9993 USDC |
0.9984 USDC |
1.0069 USDC |
0.9990 USDC |
| 2025-07-06 |
0.9999 USDC |
17.4272 USDQ |
1.0015 USDC |
0.9998 USDC |
1.0015 USDC |
0.9998 USDC |
| 2025-07-05 |
1.0000 USDC |
3,166.4060 USDQ |
0.9996 USDC |
0.9948 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-07-04 |
0.9998 USDC |
100.0465 USDQ |
0.9985 USDC |
0.9984 USDC |
1.0015 USDC |
0.9984 USDC |
| 2025-07-03 |
0.9975 USDC |
6,352.5662 USDQ |
0.9948 USDC |
0.9834 USDC |
1.0015 USDC |
0.9984 USDC |
| 2025-07-02 |
0.9950 USDC |
8,637.8064 USDQ |
0.9956 USDC |
0.9854 USDC |
0.9990 USDC |
0.9919 USDC |
| 2025-07-01 |
0.9946 USDC |
186.6923 USDQ |
0.9984 USDC |
0.9903 USDC |
0.9989 USDC |
0.9982 USDC |
| 2025-06-30 |
0.9952 USDC |
587.3630 USDQ |
0.9978 USDC |
0.9867 USDC |
1.0014 USDC |
0.9943 USDC |
| 2025-06-29 |
0.9967 USDC |
330.2463 USDQ |
0.9978 USDC |
0.9921 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-06-28 |
0.9907 USDC |
460.0041 USDQ |
0.9820 USDC |
0.9820 USDC |
1.0015 USDC |
0.9976 USDC |
| 2025-06-27 |
0.9918 USDC |
10,134.7614 USDQ |
0.9911 USDC |
0.9806 USDC |
0.9980 USDC |
1.0015 USDC |
| 2025-06-26 |
0.9947 USDC |
7,468.1285 USDQ |
1.0002 USDC |
0.9791 USDC |
0.9903 USDC |
1.0013 USDC |
| 2025-06-25 |
0.9980 USDC |
121.4496 USDQ |
0.9982 USDC |
0.9940 USDC |
1.0002 USDC |
0.9958 USDC |
| 2025-06-24 |
0.9982 USDC |
919.6577 USDQ |
0.9960 USDC |
0.9938 USDC |
1.0013 USDC |
0.9959 USDC |
| 2025-06-23 |
0.9984 USDC |
120.3016 USDQ |
0.9982 USDC |
0.9947 USDC |
1.0019 USDC |
0.9999 USDC |
| 2025-06-22 |
0.9978 USDC |
5,030.0590 USDQ |
1.0012 USDC |
0.9942 USDC |
1.0012 USDC |
1.0012 USDC |
| 2025-06-21 |
0.9978 USDC |
833.0600 USDQ |
0.9968 USDC |
0.9947 USDC |
1.0012 USDC |
0.9952 USDC |
| 2025-06-20 |
0.9979 USDC |
5,265.8724 USDQ |
0.9986 USDC |
0.9920 USDC |
1.0006 USDC |
0.9950 USDC |
| 2025-06-19 |
0.9979 USDC |
5,358.6328 USDQ |
1.0012 USDC |
0.9922 USDC |
1.0012 USDC |
0.9968 USDC |
| 2025-06-18 |
0.9978 USDC |
43.7400 USDQ |
1.0007 USDC |
0.9957 USDC |
1.0021 USDC |
0.9985 USDC |
| 2025-06-17 |
0.9982 USDC |
4,647.2170 USDQ |
0.9992 USDC |
0.9923 USDC |
1.0011 USDC |
0.9977 USDC |
| 2025-06-16 |
0.9976 USDC |
312.2981 USDQ |
0.9950 USDC |
0.9947 USDC |
1.0011 USDC |
0.9981 USDC |
| 2025-06-15 |
0.9977 USDC |
132.0648 USDQ |
0.9965 USDC |
0.9953 USDC |
1.0011 USDC |
1.0011 USDC |
| 2025-06-14 |
0.9977 USDC |
336.5519 USDQ |
0.9978 USDC |
0.9895 USDC |
1.0011 USDC |
0.9930 USDC |
| 2025-06-13 |
0.9971 USDC |
254.3456 USDQ |
0.9932 USDC |
0.9932 USDC |
1.0039 USDC |
0.9985 USDC |
| 2025-06-12 |
0.9989 USDC |
237.4517 USDQ |
0.9996 USDC |
0.9978 USDC |
1.0034 USDC |
1.0012 USDC |
| 2025-06-11 |
0.9985 USDC |
5,183.4132 USDQ |
0.9996 USDC |
0.9920 USDC |
1.0005 USDC |
0.9996 USDC |
| 2025-06-10 |
0.9989 USDC |
296.5075 USDQ |
0.9993 USDC |
0.9967 USDC |
1.0003 USDC |
0.9996 USDC |
| 2025-06-09 |
0.9992 USDC |
4,801.5678 USDQ |
0.9982 USDC |
0.9934 USDC |
1.0012 USDC |
0.9977 USDC |
| 2025-06-08 |
0.9992 USDC |
211.3953 USDQ |
0.9996 USDC |
0.9973 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-06-07 |
0.9994 USDC |
3,277.8322 USDQ |
0.9984 USDC |
0.9965 USDC |
0.9996 USDC |
1.0002 USDC |
| 2025-06-06 |
0.9995 USDC |
3,593.7716 USDQ |
0.9986 USDC |
0.9961 USDC |
1.0002 USDC |
0.9996 USDC |
| 2025-06-05 |
0.9995 USDC |
234.3591 USDQ |
0.9986 USDC |
0.9973 USDC |
1.0010 USDC |
0.9997 USDC |
| 2025-06-04 |
0.9995 USDC |
4,837.3493 USDQ |
0.9993 USDC |
0.9943 USDC |
0.9996 USDC |
0.9985 USDC |
| 2025-06-03 |
0.9993 USDC |
289.5237 USDQ |
0.9986 USDC |
0.9945 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-06-02 |
0.9994 USDC |
244.1526 USDQ |
0.9995 USDC |
0.9974 USDC |
1.0023 USDC |
0.9996 USDC |
| 2025-06-01 |
0.9992 USDC |
3,948.2550 USDQ |
0.9985 USDC |
0.9933 USDC |
1.0001 USDC |
0.9996 USDC |
| 2025-05-31 |
0.9993 USDC |
348.3448 USDQ |
1.0004 USDC |
0.9944 USDC |
1.0014 USDC |
0.9993 USDC |
| 2025-05-30 |
0.9998 USDC |
272.0329 USDQ |
1.0004 USDC |
0.9978 USDC |
1.0004 USDC |
0.9996 USDC |
| 2025-05-29 |
0.9992 USDC |
137.3234 USDQ |
0.9995 USDC |
0.9985 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-05-28 |
0.9992 USDC |
3,051.8151 USDQ |
1.0000 USDC |
0.9936 USDC |
1.0009 USDC |
0.9996 USDC |
| 2025-05-27 |
0.9995 USDC |
4,350.9663 USDQ |
1.0003 USDC |
0.9949 USDC |
0.9996 USDC |
0.9985 USDC |
| 2025-05-26 |
0.9995 USDC |
4,221.9279 USDQ |
0.9985 USDC |
0.9903 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-05-25 |
0.9992 USDC |
225.4160 USDQ |
0.9998 USDC |
0.9946 USDC |
1.0018 USDC |
1.0010 USDC |
| 2025-05-24 |
0.9992 USDC |
3,736.7145 USDQ |
0.9998 USDC |
0.9943 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-23 |
0.9991 USDC |
151.7461 USDQ |
0.9985 USDC |
0.9985 USDC |
1.0008 USDC |
1.0002 USDC |
| 2025-05-22 |
0.9993 USDC |
19.7874 USDQ |
0.9996 USDC |
0.9985 USDC |
0.9996 USDC |
0.9985 USDC |
| 2025-05-21 |
0.9993 USDC |
3,355.3824 USDQ |
0.9996 USDC |
0.9926 USDC |
1.0011 USDC |
1.0003 USDC |
| 2025-05-20 |
0.9991 USDC |
335.9959 USDQ |
1.0000 USDC |
0.9963 USDC |
1.0003 USDC |
1.0000 USDC |