Identifier on DigiFinex: usdq_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9995 USDC |
3,134.1965 USDQ |
0.9990 USDC |
0.9947 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-18 |
0.9994 USDC |
3,759.4874 USDQ |
0.9985 USDC |
0.9951 USDC |
1.0001 USDC |
1.0011 USDC |
| 2025-05-17 |
0.9991 USDC |
229.7577 USDQ |
0.9985 USDC |
0.9982 USDC |
0.9996 USDC |
0.9985 USDC |
| 2025-05-16 |
0.9993 USDC |
138.1374 USDQ |
0.9996 USDC |
0.9973 USDC |
1.0006 USDC |
0.9991 USDC |
| 2025-05-15 |
0.9993 USDC |
311.4808 USDQ |
0.9985 USDC |
0.9947 USDC |
1.0031 USDC |
0.9989 USDC |
| 2025-05-14 |
0.9992 USDC |
148.0833 USDQ |
0.9985 USDC |
0.9985 USDC |
1.0007 USDC |
0.9996 USDC |
| 2025-05-13 |
0.9996 USDC |
404.2062 USDQ |
0.9996 USDC |
0.9969 USDC |
1.0045 USDC |
0.9985 USDC |
| 2025-05-12 |
0.9993 USDC |
4,334.2209 USDQ |
0.9985 USDC |
0.9924 USDC |
1.0003 USDC |
1.0007 USDC |
| 2025-05-11 |
0.9992 USDC |
3,286.7704 USDQ |
0.9985 USDC |
0.9943 USDC |
0.9996 USDC |
1.0004 USDC |
| 2025-05-10 |
0.9992 USDC |
274.6808 USDQ |
0.9996 USDC |
0.9951 USDC |
1.0031 USDC |
0.9985 USDC |
| 2025-05-09 |
0.9996 USDC |
2,903.0999 USDQ |
0.9986 USDC |
0.9907 USDC |
0.9996 USDC |
0.9986 USDC |
| 2025-05-08 |
0.9997 USDC |
36.2599 USDQ |
0.9986 USDC |
0.9986 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-05-07 |
0.9999 USDC |
67.0007 USDQ |
1.0010 USDC |
0.9986 USDC |
1.0017 USDC |
0.9986 USDC |
| 2025-05-06 |
0.9996 USDC |
184.8902 USDQ |
1.0001 USDC |
0.9970 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-05-05 |
0.9997 USDC |
2,253.3419 USDQ |
1.0005 USDC |
0.9961 USDC |
1.0010 USDC |
0.9982 USDC |
| 2025-05-04 |
0.9998 USDC |
4,398.7248 USDQ |
1.0010 USDC |
0.9958 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-05-03 |
0.9999 USDC |
19.1866 USDQ |
1.0001 USDC |
0.9991 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-05-02 |
0.9998 USDC |
334.3218 USDQ |
0.9991 USDC |
0.9986 USDC |
1.0033 USDC |
1.0007 USDC |
| 2025-05-01 |
0.9999 USDC |
3,992.2668 USDQ |
0.9986 USDC |
0.9957 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-30 |
0.9999 USDC |
52.2820 USDQ |
1.0009 USDC |
0.9999 USDC |
1.0010 USDC |
1.0001 USDC |
| 2025-04-29 |
0.9999 USDC |
136.5179 USDQ |
0.9986 USDC |
0.9986 USDC |
1.0010 USDC |
0.9998 USDC |
| 2025-04-28 |
0.9997 USDC |
3,461.7693 USDQ |
0.9986 USDC |
0.9949 USDC |
1.0010 USDC |
1.0009 USDC |
| 2025-04-27 |
0.9997 USDC |
2,257.3539 USDQ |
1.0007 USDC |
0.9952 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-26 |
0.9998 USDC |
4,133.0647 USDQ |
1.0010 USDC |
0.9949 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-25 |
0.9998 USDC |
39.1863 USDQ |
1.0010 USDC |
0.9986 USDC |
1.0010 USDC |
1.0006 USDC |
| 2025-04-24 |
0.9995 USDC |
338.6829 USDQ |
0.9988 USDC |
0.9947 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-23 |
0.9999 USDC |
672.4998 USDQ |
1.0010 USDC |
0.9986 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-04-22 |
0.9998 USDC |
322.9350 USDQ |
0.9990 USDC |
0.9986 USDC |
1.0010 USDC |
0.9995 USDC |
| 2025-04-21 |
0.9999 USDC |
4,918.2262 USDQ |
1.0002 USDC |
0.9929 USDC |
1.0010 USDC |
0.9986 USDC |
| 2025-04-20 |
1.0001 USDC |
182.2712 USDQ |
1.0002 USDC |
0.9991 USDC |
1.0010 USDC |
1.0008 USDC |
| 2025-04-19 |
1.0001 USDC |
272.1905 USDQ |
1.0010 USDC |
0.9983 USDC |
1.0039 USDC |
0.9991 USDC |
| 2025-04-18 |
1.0000 USDC |
3,650.7938 USDQ |
0.9991 USDC |
0.9905 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-04-17 |
1.0009 USDC |
23.8382 USDQ |
1.0006 USDC |
0.9991 USDC |
1.0010 USDC |
0.9991 USDC |