Identifier on DigiFinex: usdq_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.9920 USDC |
8,398.1925 USDQ |
1.0015 USDC |
0.9697 USDC |
0.9953 USDC |
0.9950 USDC |
| 2025-10-16 |
0.9942 USDC |
10,190.8720 USDQ |
0.9886 USDC |
0.9734 USDC |
0.9933 USDC |
0.9871 USDC |
| 2025-10-15 |
0.9944 USDC |
7,096.9684 USDQ |
0.9934 USDC |
0.9814 USDC |
1.0015 USDC |
0.9966 USDC |
| 2025-10-14 |
0.9942 USDC |
711.5995 USDQ |
0.9985 USDC |
0.9843 USDC |
1.0015 USDC |
0.9851 USDC |
| 2025-10-13 |
0.9918 USDC |
354.5288 USDQ |
0.9912 USDC |
0.9847 USDC |
0.9971 USDC |
0.9880 USDC |
| 2025-10-12 |
0.9932 USDC |
5,029.5709 USDQ |
0.9926 USDC |
0.9774 USDC |
0.9986 USDC |
0.9990 USDC |
| 2025-10-11 |
0.9887 USDC |
355.8970 USDQ |
0.9913 USDC |
0.9809 USDC |
1.0015 USDC |
0.9965 USDC |
| 2025-10-10 |
0.9885 USDC |
10,667.4267 USDQ |
0.9862 USDC |
0.9697 USDC |
0.9943 USDC |
0.9785 USDC |
| 2025-10-09 |
0.9849 USDC |
3.1141 USDQ |
0.9705 USDC |
0.9705 USDC |
0.9705 USDC |
0.9705 USDC |
| 2025-10-08 |
0.9855 USDC |
11,880.5493 USDQ |
0.9859 USDC |
0.9663 USDC |
0.9819 USDC |
0.9710 USDC |
| 2025-10-07 |
0.9909 USDC |
643.3278 USDQ |
0.9838 USDC |
0.9796 USDC |
1.0015 USDC |
0.9971 USDC |
| 2025-10-06 |
0.9914 USDC |
723.6957 USDQ |
0.9961 USDC |
0.9799 USDC |
1.0017 USDC |
0.9979 USDC |
| 2025-10-05 |
0.9924 USDC |
5,426.7440 USDQ |
1.0014 USDC |
0.9905 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-10-04 |
0.9920 USDC |
512.5412 USDQ |
0.9897 USDC |
0.9879 USDC |
1.0023 USDC |
0.9938 USDC |
| 2025-10-03 |
0.9960 USDC |
40.6499 USDQ |
0.9929 USDC |
0.9929 USDC |
0.9941 USDC |
0.9941 USDC |
| 2025-10-02 |
0.9949 USDC |
140.8321 USDQ |
0.9969 USDC |
0.9924 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-10-01 |
0.9935 USDC |
196.9017 USDQ |
1.0014 USDC |
0.9891 USDC |
1.0014 USDC |
1.0004 USDC |
| 2025-09-30 |
0.9955 USDC |
10,406.9322 USDQ |
1.0014 USDC |
0.9869 USDC |
0.9951 USDC |
0.9929 USDC |
| 2025-09-29 |
0.9944 USDC |
10,048.8183 USDQ |
0.9914 USDC |
0.9870 USDC |
0.9954 USDC |
0.9927 USDC |
| 2025-09-28 |
0.9950 USDC |
243.0239 USDQ |
0.9901 USDC |
0.9870 USDC |
0.9996 USDC |
0.9944 USDC |
| 2025-09-27 |
0.9946 USDC |
756.0997 USDQ |
0.9954 USDC |
0.9878 USDC |
1.0014 USDC |
1.0001 USDC |
| 2025-09-26 |
0.9939 USDC |
347.0614 USDQ |
0.9901 USDC |
0.9870 USDC |
1.0012 USDC |
1.0012 USDC |
| 2025-09-25 |
0.9946 USDC |
470.3483 USDQ |
1.0012 USDC |
0.9870 USDC |
1.0026 USDC |
1.0014 USDC |
| 2025-09-24 |
0.9940 USDC |
548.4418 USDQ |
0.9870 USDC |
0.9870 USDC |
1.0012 USDC |
0.9894 USDC |
| 2025-09-23 |
0.9951 USDC |
543.2539 USDQ |
1.0011 USDC |
0.9870 USDC |
1.0028 USDC |
0.9992 USDC |
| 2025-09-22 |
0.9954 USDC |
511.1513 USDQ |
0.9899 USDC |
0.9870 USDC |
1.0014 USDC |
0.9922 USDC |
| 2025-09-21 |
0.9964 USDC |
94.4738 USDQ |
0.9990 USDC |
0.9901 USDC |
0.9990 USDC |
0.9985 USDC |
| 2025-09-20 |
0.9964 USDC |
8,513.9804 USDQ |
1.0012 USDC |
0.9870 USDC |
1.0003 USDC |
0.9952 USDC |
| 2025-09-19 |
0.9966 USDC |
1,045.6021 USDQ |
0.9936 USDC |
0.9909 USDC |
1.0044 USDC |
1.0044 USDC |
| 2025-09-18 |
0.9969 USDC |
9,018.9571 USDQ |
0.9973 USDC |
0.9870 USDC |
1.0014 USDC |
0.9993 USDC |
| 2025-09-17 |
0.9990 USDC |
372.7323 USDQ |
1.0014 USDC |
0.9959 USDC |
1.0014 USDC |
0.9973 USDC |
| 2025-09-16 |
0.9972 USDC |
209.4929 USDQ |
1.0067 USDC |
0.9959 USDC |
1.0067 USDC |
0.9973 USDC |
| 2025-09-15 |
0.9937 USDC |
583.1735 USDQ |
1.0002 USDC |
0.9887 USDC |
1.0057 USDC |
1.0005 USDC |
| 2025-09-14 |
0.9942 USDC |
13,018.2108 USDQ |
0.9952 USDC |
0.9870 USDC |
0.9992 USDC |
0.9870 USDC |
| 2025-09-13 |
0.9939 USDC |
117.2445 USDQ |
0.9870 USDC |
0.9870 USDC |
0.9980 USDC |
0.9962 USDC |
| 2025-09-12 |
0.9938 USDC |
9,059.1473 USDQ |
0.9970 USDC |
0.9870 USDC |
0.9968 USDC |
1.0014 USDC |
| 2025-09-11 |
0.9942 USDC |
4,401.2224 USDQ |
1.0014 USDC |
0.9870 USDC |
0.9968 USDC |
0.9968 USDC |
| 2025-09-10 |
0.9952 USDC |
6,760.7154 USDQ |
0.9956 USDC |
0.9870 USDC |
0.9999 USDC |
0.9893 USDC |
| 2025-09-09 |
0.9950 USDC |
6,970.1522 USDQ |
0.9964 USDC |
0.9870 USDC |
1.0014 USDC |
0.9964 USDC |
| 2025-09-08 |
0.9974 USDC |
164.5992 USDQ |
0.9986 USDC |
0.9943 USDC |
1.0013 USDC |
0.9963 USDC |
| 2025-09-07 |
0.9979 USDC |
981.9733 USDQ |
1.0011 USDC |
0.9940 USDC |
1.0017 USDC |
0.9994 USDC |
| 2025-09-06 |
0.9961 USDC |
9,201.8944 USDQ |
0.9939 USDC |
0.9870 USDC |
1.0008 USDC |
0.9982 USDC |
| 2025-09-05 |
0.9981 USDC |
220.3657 USDQ |
0.9990 USDC |
0.9925 USDC |
1.0033 USDC |
0.9985 USDC |
| 2025-09-04 |
0.9986 USDC |
6,150.1974 USDQ |
1.0011 USDC |
0.9930 USDC |
1.0015 USDC |
1.0007 USDC |
| 2025-09-03 |
0.9971 USDC |
6,816.8993 USDQ |
0.9989 USDC |
0.9870 USDC |
1.0015 USDC |
0.9943 USDC |
| 2025-09-02 |
0.9970 USDC |
6,942.5200 USDQ |
1.0014 USDC |
0.9870 USDC |
0.9990 USDC |
1.0015 USDC |
| 2025-09-01 |
0.9972 USDC |
347.5328 USDQ |
1.0013 USDC |
0.9870 USDC |
1.0014 USDC |
0.9911 USDC |
| 2025-08-31 |
0.9967 USDC |
133.4204 USDQ |
0.9999 USDC |
0.9941 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-08-30 |
0.9949 USDC |
10,724.9969 USDQ |
0.9955 USDC |
0.9870 USDC |
1.0012 USDC |
0.9996 USDC |
| 2025-08-29 |
0.9940 USDC |
266.3309 USDQ |
1.0014 USDC |
0.9883 USDC |
1.0014 USDC |
0.9883 USDC |