Identifier on DigiFinex: usdq_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9943 USDC |
1,117.8535 USDQ |
0.9950 USDC |
0.9881 USDC |
0.9969 USDC |
0.9942 USDC |
| 2025-08-26 |
0.9935 USDC |
8,292.3895 USDQ |
1.0007 USDC |
0.9870 USDC |
0.9976 USDC |
0.9900 USDC |
| 2025-08-25 |
0.9947 USDC |
10,991.9326 USDQ |
0.9876 USDC |
0.9870 USDC |
0.9927 USDC |
0.9927 USDC |
| 2025-08-24 |
0.9949 USDC |
7,259.3740 USDQ |
1.0004 USDC |
0.9870 USDC |
0.9978 USDC |
1.0000 USDC |
| 2025-08-23 |
0.9974 USDC |
57.7632 USDQ |
0.9927 USDC |
0.9915 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-08-22 |
0.9976 USDC |
89.0765 USDQ |
1.0015 USDC |
0.9948 USDC |
1.0022 USDC |
1.0015 USDC |
| 2025-08-21 |
0.9968 USDC |
120.0363 USDQ |
0.9945 USDC |
0.9906 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-08-20 |
0.9962 USDC |
147.6358 USDQ |
0.9980 USDC |
0.9921 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-08-19 |
0.9958 USDC |
10,630.1192 USDQ |
0.9990 USDC |
0.9870 USDC |
1.0014 USDC |
0.9911 USDC |
| 2025-08-18 |
0.9946 USDC |
6,631.4284 USDQ |
1.0021 USDC |
0.9870 USDC |
1.0014 USDC |
0.9886 USDC |
| 2025-08-17 |
0.9946 USDC |
433.6698 USDQ |
0.9999 USDC |
0.9870 USDC |
1.0014 USDC |
1.0000 USDC |
| 2025-08-16 |
0.9930 USDC |
371.5169 USDQ |
0.9917 USDC |
0.9870 USDC |
0.9978 USDC |
0.9978 USDC |
| 2025-08-15 |
0.9904 USDC |
8,528.0482 USDQ |
0.9993 USDC |
0.9797 USDC |
0.9984 USDC |
0.9922 USDC |
| 2025-08-14 |
0.9897 USDC |
457.9975 USDQ |
0.9932 USDC |
0.9881 USDC |
1.0014 USDC |
0.9889 USDC |
| 2025-08-13 |
0.9922 USDC |
12.1313 USDQ |
0.9958 USDC |
0.9943 USDC |
0.9958 USDC |
0.9943 USDC |
| 2025-08-12 |
0.9941 USDC |
6,795.0387 USDQ |
0.9911 USDC |
0.9790 USDC |
0.9943 USDC |
1.0006 USDC |
| 2025-08-11 |
0.9969 USDC |
5,913.8139 USDQ |
0.9970 USDC |
0.9871 USDC |
1.0014 USDC |
0.9919 USDC |
| 2025-08-10 |
0.9965 USDC |
3,202.3316 USDQ |
0.9991 USDC |
0.9832 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-08-09 |
0.9963 USDC |
8,040.0667 USDQ |
0.9983 USDC |
0.9806 USDC |
1.0015 USDC |
0.9941 USDC |
| 2025-08-08 |
0.9955 USDC |
4,195.0521 USDQ |
1.0003 USDC |
0.9837 USDC |
1.0015 USDC |
1.0002 USDC |
| 2025-08-07 |
0.9951 USDC |
4,395.1168 USDQ |
0.9868 USDC |
0.9788 USDC |
1.0015 USDC |
0.9815 USDC |
| 2025-08-06 |
0.9971 USDC |
3,779.4262 USDQ |
0.9942 USDC |
0.9851 USDC |
1.0015 USDC |
1.0011 USDC |
| 2025-08-05 |
0.9953 USDC |
3,429.2984 USDQ |
0.9956 USDC |
0.9869 USDC |
1.0015 USDC |
0.9980 USDC |
| 2025-08-04 |
0.9968 USDC |
3,465.9760 USDQ |
0.9986 USDC |
0.9868 USDC |
1.0015 USDC |
0.9893 USDC |
| 2025-08-03 |
0.9968 USDC |
4,321.2220 USDQ |
0.9983 USDC |
0.9865 USDC |
1.0015 USDC |
0.9992 USDC |
| 2025-08-02 |
0.9963 USDC |
3,753.5695 USDQ |
0.9950 USDC |
0.9835 USDC |
1.0014 USDC |
0.9994 USDC |
| 2025-08-01 |
0.9962 USDC |
4,054.8244 USDQ |
0.9970 USDC |
0.9850 USDC |
1.0001 USDC |
0.9959 USDC |
| 2025-07-31 |
0.9979 USDC |
4,210.7650 USDQ |
0.9942 USDC |
0.9866 USDC |
1.0013 USDC |
0.9978 USDC |
| 2025-07-30 |
0.9994 USDC |
2,636.4354 USDQ |
0.9986 USDC |
0.9935 USDC |
1.0014 USDC |
0.9977 USDC |
| 2025-07-29 |
0.9994 USDC |
2,636.3585 USDQ |
1.0013 USDC |
0.9939 USDC |
1.0015 USDC |
0.9999 USDC |
| 2025-07-28 |
0.9994 USDC |
2,057.9641 USDQ |
1.0014 USDC |
0.9947 USDC |
1.0014 USDC |
0.9992 USDC |
| 2025-07-27 |
0.9995 USDC |
2,353.9781 USDQ |
0.9977 USDC |
0.9951 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-07-26 |
0.9997 USDC |
1,689.7677 USDQ |
1.0015 USDC |
0.9976 USDC |
1.0015 USDC |
0.9998 USDC |
| 2025-07-25 |
0.9997 USDC |
3,412.9235 USDQ |
1.0001 USDC |
0.9916 USDC |
1.0018 USDC |
0.9977 USDC |
| 2025-07-24 |
0.9998 USDC |
3,069.1565 USDQ |
0.9978 USDC |
0.9935 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-07-23 |
0.9995 USDC |
1,980.5116 USDQ |
1.0015 USDC |
0.9949 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-07-22 |
0.9996 USDC |
1,562.9195 USDQ |
0.9976 USDC |
0.9943 USDC |
1.0015 USDC |
0.9977 USDC |
| 2025-07-21 |
0.9999 USDC |
2,996.6664 USDQ |
1.0002 USDC |
0.9956 USDC |
1.0015 USDC |
1.0012 USDC |
| 2025-07-20 |
0.9997 USDC |
2,719.1826 USDQ |
1.0015 USDC |
0.9947 USDC |
1.0015 USDC |
1.0001 USDC |
| 2025-07-19 |
0.9995 USDC |
3,168.8461 USDQ |
0.9979 USDC |
0.9921 USDC |
1.0015 USDC |
0.9976 USDC |
| 2025-07-18 |
0.9994 USDC |
90.5412 USDQ |
1.0015 USDC |
0.9976 USDC |
1.0053 USDC |
0.9976 USDC |
| 2025-07-17 |
0.9996 USDC |
323.6614 USDQ |
0.9991 USDC |
0.9956 USDC |
1.0015 USDC |
1.0006 USDC |
| 2025-07-16 |
0.9995 USDC |
308.6162 USDQ |
0.9987 USDC |
0.9976 USDC |
1.0015 USDC |
0.9976 USDC |
| 2025-07-15 |
0.9998 USDC |
263.2506 USDQ |
1.0015 USDC |
0.9948 USDC |
1.0015 USDC |
0.9993 USDC |
| 2025-07-14 |
0.9997 USDC |
5,223.0991 USDQ |
0.9980 USDC |
0.9932 USDC |
1.0015 USDC |
0.9987 USDC |
| 2025-07-13 |
0.9998 USDC |
4,106.4388 USDQ |
0.9989 USDC |
0.9942 USDC |
1.0015 USDC |
0.9978 USDC |
| 2025-07-12 |
0.9996 USDC |
292.2262 USDQ |
0.9976 USDC |
0.9976 USDC |
1.0018 USDC |
1.0001 USDC |
| 2025-07-11 |
0.9997 USDC |
287.0171 USDQ |
0.9976 USDC |
0.9935 USDC |
1.0015 USDC |
0.9978 USDC |
| 2025-07-10 |
0.9998 USDC |
4,833.6542 USDQ |
1.0015 USDC |
0.9925 USDC |
1.0015 USDC |
1.0011 USDC |
| 2025-07-09 |
0.9999 USDC |
312.9190 USDQ |
1.0015 USDC |
0.9951 USDC |
1.0015 USDC |
1.0015 USDC |