Identifier on DigiFinex: usdt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.9972 USDT |
2,803,364.2910 USDC |
1.0004 USDT |
0.9937 USDT |
1.0015 USDT |
0.9940 USDT |
| 2019-05-31 |
0.9993 USDT |
2,738,007.4080 USDC |
0.9982 USDT |
0.9962 USDT |
1.0032 USDT |
1.0004 USDT |
| 2019-05-30 |
1.0005 USDT |
5,854,459.0640 USDC |
0.9996 USDT |
0.9969 USDT |
1.0118 USDT |
1.0014 USDT |
| 2019-05-29 |
0.9998 USDT |
3,434,915.7550 USDC |
0.9998 USDT |
0.9969 USDT |
0.9999 USDT |
0.9997 USDT |
| 2019-05-28 |
0.9981 USDT |
4,179,373.2110 USDC |
0.9962 USDT |
0.9955 USDT |
0.9999 USDT |
0.9999 USDT |
| 2019-05-27 |
0.9966 USDT |
3,980,873.2230 USDC |
0.9935 USDT |
0.9910 USDT |
0.9999 USDT |
0.9997 USDT |
| 2019-05-26 |
0.9937 USDT |
5,619,629.9100 USDC |
0.9938 USDT |
0.9832 USDT |
0.9984 USDT |
0.9935 USDT |
| 2019-05-25 |
0.9947 USDT |
2,085,980.0770 USDC |
0.9919 USDT |
0.9910 USDT |
0.9979 USDT |
0.9974 USDT |
| 2019-05-24 |
0.9935 USDT |
2,883,333.1580 USDC |
0.9951 USDT |
0.9908 USDT |
0.9990 USDT |
0.9919 USDT |
| 2019-05-23 |
0.9940 USDT |
3,361,906.6160 USDC |
0.9962 USDT |
0.9912 USDT |
0.9996 USDT |
0.9918 USDT |
| 2019-05-22 |
0.9953 USDT |
3,768,049.0620 USDC |
0.9943 USDT |
0.9932 USDT |
1.0054 USDT |
0.9962 USDT |
| 2019-05-21 |
0.9953 USDT |
2,146,139.0730 USDC |
0.9931 USDT |
0.9902 USDT |
1.0012 USDT |
0.9974 USDT |
| 2019-05-20 |
0.9979 USDT |
521,369.5290 USDC |
0.9994 USDT |
0.9901 USDT |
1.0004 USDT |
0.9964 USDT |
| 2019-05-19 |
0.9951 USDT |
541,985.7780 USDC |
0.9939 USDT |
0.9920 USDT |
1.0010 USDT |
0.9963 USDT |
| 2019-05-18 |
0.9952 USDT |
758,935.0950 USDC |
0.9965 USDT |
0.9885 USDT |
1.0021 USDT |
0.9939 USDT |
| 2019-05-17 |
0.9979 USDT |
581,859.7040 USDC |
0.9992 USDT |
0.9929 USDT |
1.0055 USDT |
0.9965 USDT |
| 2019-05-16 |
0.9994 USDT |
284,761.3400 USDC |
0.9992 USDT |
0.9983 USDT |
1.0082 USDT |
0.9996 USDT |
| 2019-01-22 |
0.9990 USDT |
163,061.1800 USDC |
1.0013 USDT |
0.9956 USDT |
1.0024 USDT |
0.9966 USDT |
| 2019-01-21 |
1.0012 USDT |
269,653.5400 USDC |
1.0010 USDT |
0.9953 USDT |
1.0051 USDT |
1.0014 USDT |
| 2019-01-20 |
0.9994 USDT |
23,508.1400 USDC |
0.9978 USDT |
0.9958 USDT |
1.0022 USDT |
1.0010 USDT |
| 2018-12-04 |
1.0018 USDT |
20.0000 USDC |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |