Identifier on DigiFinex: usdt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.0004 USDT |
4,161,286.9580 USDC |
1.0002 USDT |
0.9977 USDT |
1.0027 USDT |
1.0006 USDT |
| 2019-12-17 |
1.0005 USDT |
3,651,645.5480 USDC |
1.0010 USDT |
0.8999 USDT |
1.0039 USDT |
0.9999 USDT |
| 2019-12-16 |
1.0016 USDT |
2,235,943.0220 USDC |
1.0021 USDT |
0.9980 USDT |
1.0038 USDT |
1.0010 USDT |
| 2019-12-15 |
1.0016 USDT |
1,170,097.3890 USDC |
1.0011 USDT |
1.0000 USDT |
1.0037 USDT |
1.0021 USDT |
| 2019-12-14 |
1.0010 USDT |
1,422,564.7420 USDC |
1.0008 USDT |
0.9999 USDT |
1.0024 USDT |
1.0011 USDT |
| 2019-12-13 |
1.0009 USDT |
1,675,641.0730 USDC |
1.0008 USDT |
0.9989 USDT |
1.0032 USDT |
1.0009 USDT |
| 2019-12-12 |
1.0011 USDT |
1,216,596.3960 USDC |
1.0013 USDT |
0.9016 USDT |
1.0033 USDT |
1.0008 USDT |
| 2019-12-11 |
1.0012 USDT |
1,527,674.9580 USDC |
1.0011 USDT |
1.0000 USDT |
1.0025 USDT |
1.0013 USDT |
| 2019-12-10 |
1.0006 USDT |
2,056,236.3120 USDC |
1.0000 USDT |
0.9991 USDT |
1.0021 USDT |
1.0012 USDT |
| 2019-12-09 |
0.9999 USDT |
3,073,740.3810 USDC |
0.9996 USDT |
0.9985 USDT |
1.0022 USDT |
1.0001 USDT |
| 2019-12-08 |
0.9990 USDT |
2,338,154.4850 USDC |
0.9983 USDT |
0.9979 USDT |
1.0018 USDT |
0.9996 USDT |
| 2019-12-07 |
0.9985 USDT |
1,162,097.9280 USDC |
0.9987 USDT |
0.9980 USDT |
1.0000 USDT |
0.9983 USDT |
| 2019-12-06 |
0.9991 USDT |
2,904,671.8690 USDC |
0.9995 USDT |
0.9979 USDT |
1.0015 USDT |
0.9987 USDT |
| 2019-12-05 |
0.9996 USDT |
1,525,331.3530 USDC |
0.9997 USDT |
0.9983 USDT |
1.0022 USDT |
0.9995 USDT |
| 2019-12-04 |
0.9997 USDT |
2,617,627.3440 USDC |
0.9996 USDT |
0.9981 USDT |
1.0097 USDT |
0.9997 USDT |
| 2019-12-03 |
0.9996 USDT |
4,133,422.0550 USDC |
0.9996 USDT |
0.9978 USDT |
1.0019 USDT |
0.9996 USDT |
| 2019-12-02 |
0.9997 USDT |
2,778,833.1880 USDC |
0.9998 USDT |
0.9980 USDT |
1.0007 USDT |
0.9996 USDT |
| 2019-12-01 |
0.9997 USDT |
1,436,523.1560 USDC |
0.9999 USDT |
0.9980 USDT |
1.0022 USDT |
0.9995 USDT |
| 2019-11-30 |
0.9997 USDT |
1,823,027.3500 USDC |
0.9994 USDT |
0.9980 USDT |
1.0014 USDT |
0.9999 USDT |
| 2019-11-29 |
0.9992 USDT |
1,699,089.3100 USDC |
0.9990 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-11-28 |
0.9992 USDT |
2,416,525.1380 USDC |
0.9994 USDT |
0.9974 USDT |
1.0008 USDT |
0.9990 USDT |
| 2019-11-27 |
0.9989 USDT |
4,183,576.4500 USDC |
0.9986 USDT |
0.8990 USDT |
1.0019 USDT |
0.9992 USDT |
| 2019-11-26 |
0.9988 USDT |
4,069,087.4930 USDC |
0.9988 USDT |
0.9970 USDT |
0.9989 USDT |
0.9988 USDT |
| 2019-11-25 |
0.9987 USDT |
2,358,547.5080 USDC |
0.9987 USDT |
0.9970 USDT |
0.9997 USDT |
0.9986 USDT |
| 2019-11-24 |
0.9992 USDT |
2,516,642.6490 USDC |
0.9993 USDT |
0.9945 USDT |
1.0001 USDT |
0.9991 USDT |
| 2019-11-23 |
0.9992 USDT |
2,005,456.6140 USDC |
0.9989 USDT |
0.9962 USDT |
1.0004 USDT |
0.9995 USDT |
| 2019-11-22 |
0.9996 USDT |
5,084,027.8210 USDC |
1.0002 USDT |
0.9956 USDT |
1.0007 USDT |
0.9989 USDT |
| 2019-11-21 |
1.0019 USDT |
4,937,785.0340 USDC |
1.0036 USDT |
0.9814 USDT |
1.0100 USDT |
1.0002 USDT |
| 2019-11-20 |
1.0029 USDT |
2,561,399.2060 USDC |
1.0017 USDT |
0.9999 USDT |
1.0100 USDT |
1.0040 USDT |
| 2019-11-19 |
1.0017 USDT |
2,198,104.8880 USDC |
1.0016 USDT |
0.9995 USDT |
1.0031 USDT |
1.0017 USDT |
| 2019-11-18 |
1.0019 USDT |
2,558,600.8480 USDC |
1.0018 USDT |
0.9991 USDT |
1.0100 USDT |
1.0020 USDT |
| 2019-11-17 |
1.0012 USDT |
2,203,655.6330 USDC |
1.0006 USDT |
0.9990 USDT |
1.0066 USDT |
1.0018 USDT |
| 2019-11-16 |
1.0009 USDT |
1,223,118.4230 USDC |
1.0011 USDT |
1.0000 USDT |
1.0020 USDT |
1.0006 USDT |
| 2019-11-15 |
1.0014 USDT |
1,776,925.6750 USDC |
1.0018 USDT |
0.9992 USDT |
1.0027 USDT |
1.0010 USDT |
| 2019-11-14 |
1.0027 USDT |
2,030,335.9400 USDC |
1.0035 USDT |
1.0005 USDT |
1.0042 USDT |
1.0019 USDT |
| 2019-11-13 |
1.0033 USDT |
2,143,166.1280 USDC |
1.0030 USDT |
0.9991 USDT |
1.0042 USDT |
1.0036 USDT |
| 2019-11-12 |
1.0031 USDT |
2,474,222.2500 USDC |
1.0032 USDT |
0.9971 USDT |
1.0120 USDT |
1.0030 USDT |
| 2019-11-11 |
1.0026 USDT |
2,395,985.4400 USDC |
1.0019 USDT |
0.9999 USDT |
1.0038 USDT |
1.0032 USDT |
| 2019-11-10 |
1.0010 USDT |
2,950,593.9000 USDC |
1.0001 USDT |
0.9993 USDT |
1.0035 USDT |
1.0019 USDT |
| 2019-11-09 |
1.0000 USDT |
1,384,323.1500 USDC |
0.9996 USDT |
0.9992 USDT |
1.0010 USDT |
1.0004 USDT |
| 2019-11-08 |
1.0013 USDT |
1,649,381.4370 USDC |
1.0032 USDT |
0.9987 USDT |
1.0033 USDT |
0.9993 USDT |
| 2019-11-07 |
1.0025 USDT |
3,463,710.5150 USDC |
1.0016 USDT |
0.9997 USDT |
1.0064 USDT |
1.0033 USDT |
| 2019-11-06 |
1.0009 USDT |
3,373,565.6480 USDC |
1.0002 USDT |
0.9995 USDT |
1.0025 USDT |
1.0016 USDT |
| 2019-11-05 |
0.9997 USDT |
2,463,606.7810 USDC |
0.9994 USDT |
0.9964 USDT |
1.0003 USDT |
1.0000 USDT |
| 2019-11-04 |
0.9992 USDT |
5,166,858.3180 USDC |
0.9991 USDT |
0.9921 USDT |
1.0009 USDT |
0.9993 USDT |
| 2019-11-03 |
0.9993 USDT |
2,153,718.7430 USDC |
0.9995 USDT |
0.9982 USDT |
1.0018 USDT |
0.9991 USDT |
| 2019-11-02 |
0.9987 USDT |
1,307,529.7820 USDC |
0.9980 USDT |
0.9950 USDT |
1.0018 USDT |
0.9994 USDT |
| 2019-11-01 |
0.9963 USDT |
2,707,222.0260 USDC |
0.9946 USDT |
0.9584 USDT |
1.0018 USDT |
0.9980 USDT |
| 2019-10-31 |
0.9948 USDT |
3,765,209.2760 USDC |
0.9948 USDT |
0.9941 USDT |
0.9949 USDT |
0.9948 USDT |
| 2019-10-30 |
0.9946 USDT |
3,078,511.5400 USDC |
0.9945 USDT |
0.9942 USDT |
0.9949 USDT |
0.9946 USDT |