Identifier on DigiFinex: usdt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1.0033 USDT |
3,182,158.9720 USDC |
1.0026 USDT |
0.9973 USDT |
1.0056 USDT |
1.0039 USDT |
| 2019-07-20 |
1.0008 USDT |
3,395,786.0680 USDC |
0.9990 USDT |
0.9947 USDT |
1.0030 USDT |
1.0026 USDT |
| 2019-07-19 |
1.0001 USDT |
2,460,150.0520 USDC |
1.0012 USDT |
0.9953 USDT |
1.0015 USDT |
0.9989 USDT |
| 2019-07-18 |
0.9989 USDT |
4,681,042.4110 USDC |
1.0003 USDT |
0.9950 USDT |
1.0026 USDT |
0.9974 USDT |
| 2019-07-17 |
0.9999 USDT |
5,360,911.7480 USDC |
0.9998 USDT |
0.9947 USDT |
1.0014 USDT |
1.0000 USDT |
| 2019-07-16 |
0.9978 USDT |
8,150,871.9850 USDC |
0.9995 USDT |
0.9955 USDT |
1.0064 USDT |
0.9961 USDT |
| 2019-07-15 |
1.0000 USDT |
3,680,002.6200 USDC |
1.0004 USDT |
0.9952 USDT |
1.0025 USDT |
0.9995 USDT |
| 2019-07-14 |
0.9976 USDT |
4,527,147.4090 USDC |
0.9979 USDT |
0.9959 USDT |
1.0035 USDT |
0.9972 USDT |
| 2019-07-13 |
0.9996 USDT |
4,599,573.6150 USDC |
1.0013 USDT |
0.9960 USDT |
1.0078 USDT |
0.9978 USDT |
| 2019-07-12 |
0.9983 USDT |
3,465,541.5980 USDC |
0.9954 USDT |
0.9935 USDT |
1.0018 USDT |
1.0012 USDT |
| 2019-07-11 |
0.9972 USDT |
5,177,627.1540 USDC |
0.9990 USDT |
0.9946 USDT |
1.0048 USDT |
0.9954 USDT |
| 2019-07-10 |
0.9970 USDT |
8,402,986.4040 USDC |
0.9983 USDT |
0.9947 USDT |
1.0063 USDT |
0.9957 USDT |
| 2019-07-09 |
0.9969 USDT |
6,090,312.5390 USDC |
0.9951 USDT |
0.9943 USDT |
1.0069 USDT |
0.9987 USDT |
| 2019-07-08 |
0.9963 USDT |
5,856,771.3760 USDC |
0.9975 USDT |
0.9898 USDT |
1.0036 USDT |
0.9951 USDT |
| 2019-07-07 |
0.9968 USDT |
3,596,597.4590 USDC |
0.9995 USDT |
0.9897 USDT |
1.0006 USDT |
0.9940 USDT |
| 2019-07-06 |
0.9982 USDT |
2,440,510.8330 USDC |
0.9971 USDT |
0.9929 USDT |
1.0026 USDT |
0.9993 USDT |
| 2019-07-05 |
0.9985 USDT |
2,537,354.2010 USDC |
0.9998 USDT |
0.9923 USDT |
1.0017 USDT |
0.9971 USDT |
| 2019-07-04 |
0.9979 USDT |
2,896,737.2250 USDC |
0.9960 USDT |
0.9958 USDT |
1.0058 USDT |
0.9998 USDT |
| 2019-07-03 |
0.9980 USDT |
3,565,614.8090 USDC |
0.9989 USDT |
0.9932 USDT |
1.0030 USDT |
0.9970 USDT |
| 2019-07-02 |
0.9996 USDT |
4,826,534.8510 USDC |
1.0003 USDT |
0.9928 USDT |
1.0057 USDT |
0.9989 USDT |
| 2019-07-01 |
1.0045 USDT |
5,755,502.6740 USDC |
1.0045 USDT |
0.9995 USDT |
1.0122 USDT |
1.0044 USDT |
| 2019-06-30 |
1.0081 USDT |
3,906,274.8160 USDC |
1.0116 USDT |
1.0023 USDT |
1.0141 USDT |
1.0045 USDT |
| 2019-06-29 |
1.0047 USDT |
3,992,180.9630 USDC |
1.0018 USDT |
0.9974 USDT |
1.0158 USDT |
1.0076 USDT |
| 2019-06-28 |
1.0049 USDT |
4,301,908.9070 USDC |
1.0046 USDT |
0.9997 USDT |
1.0135 USDT |
1.0052 USDT |
| 2019-06-27 |
1.0132 USDT |
7,171,684.9420 USDC |
1.0175 USDT |
1.0034 USDT |
1.0320 USDT |
1.0088 USDT |
| 2019-06-26 |
1.0119 USDT |
11,179,933.0100 USDC |
1.0063 USDT |
1.0010 USDT |
1.0516 USDT |
1.0175 USDT |
| 2019-06-25 |
1.0055 USDT |
5,694,382.5530 USDC |
1.0046 USDT |
0.9995 USDT |
1.0142 USDT |
1.0063 USDT |
| 2019-06-24 |
1.0040 USDT |
3,241,783.4640 USDC |
1.0033 USDT |
0.9989 USDT |
1.0100 USDT |
1.0046 USDT |
| 2019-06-23 |
1.0033 USDT |
2,621,302.3110 USDC |
1.0032 USDT |
0.9993 USDT |
1.0112 USDT |
1.0033 USDT |
| 2019-06-22 |
1.0020 USDT |
4,727,363.0460 USDC |
1.0007 USDT |
0.9964 USDT |
1.0085 USDT |
1.0032 USDT |
| 2019-06-21 |
1.0004 USDT |
6,445,477.5350 USDC |
1.0001 USDT |
0.9893 USDT |
1.0051 USDT |
1.0007 USDT |
| 2019-06-20 |
0.9977 USDT |
4,037,963.2090 USDC |
0.9990 USDT |
0.9946 USDT |
1.0014 USDT |
0.9964 USDT |
| 2019-06-19 |
0.9985 USDT |
1,951,896.1110 USDC |
1.0018 USDT |
0.9948 USDT |
1.0026 USDT |
0.9952 USDT |
| 2019-06-18 |
0.9998 USDT |
2,247,787.5890 USDC |
0.9978 USDT |
0.9961 USDT |
1.0041 USDT |
1.0018 USDT |
| 2019-06-17 |
0.9983 USDT |
3,886,791.6490 USDC |
0.9988 USDT |
0.9935 USDT |
1.0035 USDT |
0.9978 USDT |
| 2019-06-16 |
0.9986 USDT |
3,096,882.6720 USDC |
0.9983 USDT |
0.9925 USDT |
0.9989 USDT |
0.9988 USDT |
| 2019-06-15 |
0.9961 USDT |
4,218,387.5570 USDC |
0.9975 USDT |
0.9918 USDT |
0.9989 USDT |
0.9947 USDT |
| 2019-06-14 |
0.9943 USDT |
3,784,101.1250 USDC |
0.9949 USDT |
0.9930 USDT |
0.9989 USDT |
0.9937 USDT |
| 2019-06-13 |
0.9972 USDT |
2,893,292.9940 USDC |
0.9955 USDT |
0.9944 USDT |
1.0005 USDT |
0.9988 USDT |
| 2019-06-12 |
0.9956 USDT |
3,343,241.0400 USDC |
0.9956 USDT |
0.9914 USDT |
0.9999 USDT |
0.9955 USDT |
| 2019-06-11 |
0.9956 USDT |
3,770,955.9060 USDC |
0.9987 USDT |
0.9916 USDT |
0.9990 USDT |
0.9924 USDT |
| 2019-06-10 |
0.9981 USDT |
2,667,159.3170 USDC |
0.9974 USDT |
0.9931 USDT |
0.9995 USDT |
0.9987 USDT |
| 2019-06-09 |
0.9974 USDT |
2,881,498.7410 USDC |
0.9973 USDT |
0.9915 USDT |
0.9999 USDT |
0.9975 USDT |
| 2019-06-08 |
0.9978 USDT |
1,134,210.7030 USDC |
0.9981 USDT |
0.9936 USDT |
0.9995 USDT |
0.9974 USDT |
| 2019-06-07 |
0.9951 USDT |
1,726,583.5900 USDC |
0.9956 USDT |
0.9938 USDT |
1.0006 USDT |
0.9945 USDT |
| 2019-06-06 |
0.9993 USDT |
2,486,046.6070 USDC |
0.9997 USDT |
0.9938 USDT |
1.0025 USDT |
0.9988 USDT |
| 2019-06-05 |
0.9987 USDT |
2,258,647.9390 USDC |
0.9973 USDT |
0.9945 USDT |
1.0015 USDT |
1.0001 USDT |
| 2019-06-04 |
0.9999 USDT |
5,178,679.6160 USDC |
1.0024 USDT |
0.9955 USDT |
1.0092 USDT |
0.9973 USDT |
| 2019-06-03 |
0.9983 USDT |
5,002,584.1440 USDC |
0.9975 USDT |
0.9965 USDT |
1.0117 USDT |
0.9991 USDT |
| 2019-06-02 |
0.9974 USDT |
3,035,675.6200 USDC |
0.9940 USDT |
0.9938 USDT |
1.0025 USDT |
1.0008 USDT |