Identifier on DigiFinex: usdt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9947 USDT |
4,946,279.1430 USDC |
0.9949 USDT |
0.9910 USDT |
0.9949 USDT |
0.9945 USDT |
| 2019-10-28 |
0.9945 USDT |
3,659,814.5290 USDC |
0.9944 USDT |
0.9938 USDT |
0.9949 USDT |
0.9946 USDT |
| 2019-10-27 |
0.9945 USDT |
4,834,453.0750 USDC |
0.9947 USDT |
0.9935 USDT |
0.9949 USDT |
0.9943 USDT |
| 2019-10-26 |
0.9947 USDT |
4,342,844.3220 USDC |
0.9946 USDT |
0.9940 USDT |
0.9949 USDT |
0.9948 USDT |
| 2019-10-25 |
0.9950 USDT |
10,049,305.5510 USDC |
0.9952 USDT |
0.9911 USDT |
1.0038 USDT |
0.9948 USDT |
| 2019-10-24 |
0.9968 USDT |
4,517,558.4710 USDC |
0.9982 USDT |
0.9850 USDT |
1.0001 USDT |
0.9953 USDT |
| 2019-10-23 |
0.9991 USDT |
3,261,577.1860 USDC |
0.9999 USDT |
0.9927 USDT |
1.0038 USDT |
0.9982 USDT |
| 2019-10-22 |
0.9996 USDT |
6,145,899.7160 USDC |
0.9991 USDT |
0.9962 USDT |
1.0046 USDT |
1.0001 USDT |
| 2019-10-21 |
1.0012 USDT |
2,697,240.7970 USDC |
1.0032 USDT |
0.9975 USDT |
1.0037 USDT |
0.9991 USDT |
| 2019-10-20 |
1.0014 USDT |
3,045,914.6900 USDC |
0.9993 USDT |
0.9959 USDT |
1.0037 USDT |
1.0034 USDT |
| 2019-10-19 |
0.9991 USDT |
814,261.1780 USDC |
0.9989 USDT |
0.9987 USDT |
1.0005 USDT |
0.9993 USDT |
| 2019-10-18 |
0.9995 USDT |
973,938.2840 USDC |
0.9998 USDT |
0.9597 USDT |
1.0005 USDT |
0.9992 USDT |
| 2019-10-17 |
0.9999 USDT |
3,135,558.3080 USDC |
0.9997 USDT |
0.9986 USDT |
1.0010 USDT |
1.0001 USDT |
| 2019-10-16 |
1.0002 USDT |
3,232,028.7060 USDC |
1.0007 USDT |
0.9988 USDT |
1.0010 USDT |
0.9997 USDT |
| 2019-10-15 |
1.0000 USDT |
2,780,764.0330 USDC |
0.9992 USDT |
0.9984 USDT |
1.0013 USDT |
1.0007 USDT |
| 2019-10-14 |
0.9994 USDT |
2,065,258.2870 USDC |
0.9993 USDT |
0.9607 USDT |
1.0007 USDT |
0.9995 USDT |
| 2019-10-13 |
0.9988 USDT |
1,908,491.9130 USDC |
0.9982 USDT |
0.9961 USDT |
1.0005 USDT |
0.9993 USDT |
| 2019-10-12 |
0.9982 USDT |
1,572,331.5990 USDC |
0.9984 USDT |
0.9608 USDT |
1.0005 USDT |
0.9980 USDT |
| 2019-10-11 |
0.9987 USDT |
2,057,310.6630 USDC |
0.9987 USDT |
0.9972 USDT |
1.0005 USDT |
0.9987 USDT |
| 2019-10-10 |
0.9992 USDT |
4,547,104.2190 USDC |
0.9992 USDT |
0.9595 USDT |
1.0393 USDT |
0.9992 USDT |
| 2019-10-09 |
0.9991 USDT |
5,806,343.6960 USDC |
0.9991 USDT |
0.9988 USDT |
1.0000 USDT |
0.9990 USDT |
| 2019-10-08 |
0.9993 USDT |
5,552,726.5270 USDC |
0.9994 USDT |
0.9986 USDT |
1.0011 USDT |
0.9992 USDT |
| 2019-10-07 |
0.9989 USDT |
4,520,762.3140 USDC |
0.9984 USDT |
0.9982 USDT |
1.0001 USDT |
0.9993 USDT |
| 2019-10-06 |
0.9980 USDT |
5,169,384.7600 USDC |
0.9977 USDT |
0.9969 USDT |
1.0010 USDT |
0.9982 USDT |
| 2019-10-05 |
0.9982 USDT |
3,893,939.1030 USDC |
0.9987 USDT |
0.9964 USDT |
0.9996 USDT |
0.9977 USDT |
| 2019-10-04 |
0.9988 USDT |
3,646,031.0130 USDC |
0.9990 USDT |
0.9971 USDT |
1.0019 USDT |
0.9985 USDT |
| 2019-10-03 |
0.9832 USDT |
1,601,961.0140 USDC |
0.9675 USDT |
0.9668 USDT |
1.0013 USDT |
0.9989 USDT |
| 2019-10-02 |
0.9830 USDT |
4,652,813.1820 USDC |
0.9985 USDT |
0.9670 USDT |
1.0376 USDT |
0.9674 USDT |
| 2019-10-01 |
0.9981 USDT |
2,718,327.9090 USDC |
0.9975 USDT |
0.9943 USDT |
0.9995 USDT |
0.9987 USDT |
| 2019-09-30 |
0.9980 USDT |
2,574,861.8140 USDC |
0.9985 USDT |
0.9940 USDT |
1.0020 USDT |
0.9975 USDT |
| 2019-09-29 |
0.9986 USDT |
2,709,830.9440 USDC |
0.9988 USDT |
0.9953 USDT |
1.0019 USDT |
0.9984 USDT |
| 2019-09-28 |
0.9987 USDT |
2,282,087.2150 USDC |
0.9984 USDT |
0.9955 USDT |
1.0000 USDT |
0.9990 USDT |
| 2019-09-27 |
0.9990 USDT |
3,764,742.8270 USDC |
0.9996 USDT |
0.9954 USDT |
1.0375 USDT |
0.9983 USDT |
| 2019-09-26 |
1.0003 USDT |
2,719,882.4840 USDC |
1.0009 USDT |
0.9980 USDT |
1.0030 USDT |
0.9996 USDT |
| 2019-09-25 |
1.0002 USDT |
3,250,625.8680 USDC |
0.9994 USDT |
0.9953 USDT |
1.0030 USDT |
1.0009 USDT |
| 2019-09-24 |
1.0008 USDT |
10,133,510.1230 USDC |
1.0022 USDT |
0.9607 USDT |
1.0099 USDT |
0.9993 USDT |
| 2019-09-23 |
1.0011 USDT |
2,785,390.0890 USDC |
1.0000 USDT |
0.9602 USDT |
1.0037 USDT |
1.0022 USDT |
| 2019-09-22 |
1.0000 USDT |
3,539,754.5900 USDC |
0.9999 USDT |
0.9985 USDT |
1.0049 USDT |
1.0000 USDT |
| 2019-09-21 |
0.9999 USDT |
1,529,719.1940 USDC |
0.9999 USDT |
0.9607 USDT |
1.0400 USDT |
0.9999 USDT |
| 2019-09-20 |
1.0004 USDT |
1,834,524.9440 USDC |
1.0008 USDT |
0.9995 USDT |
1.0041 USDT |
1.0000 USDT |
| 2019-09-19 |
1.0000 USDT |
5,156,042.2270 USDC |
0.9999 USDT |
0.9942 USDT |
1.0020 USDT |
1.0001 USDT |
| 2019-09-18 |
1.0001 USDT |
4,801,533.9830 USDC |
1.0002 USDT |
0.9983 USDT |
1.0060 USDT |
1.0000 USDT |
| 2019-09-17 |
1.0000 USDT |
5,460,230.6750 USDC |
0.9999 USDT |
0.9791 USDT |
1.0045 USDT |
1.0001 USDT |
| 2019-09-16 |
1.0002 USDT |
4,791,254.6760 USDC |
1.0005 USDT |
0.9973 USDT |
1.0030 USDT |
0.9999 USDT |
| 2019-09-15 |
0.9999 USDT |
2,751,842.8460 USDC |
0.9992 USDT |
0.9977 USDT |
1.0017 USDT |
1.0006 USDT |
| 2019-09-14 |
0.9985 USDT |
978,308.0110 USDC |
0.9982 USDT |
0.9970 USDT |
0.9994 USDT |
0.9988 USDT |
| 2019-09-13 |
0.9988 USDT |
1,532,068.3160 USDC |
0.9995 USDT |
0.9971 USDT |
1.0004 USDT |
0.9981 USDT |
| 2019-09-12 |
0.9997 USDT |
2,034,670.3260 USDC |
0.9996 USDT |
0.9977 USDT |
1.0011 USDT |
0.9997 USDT |
| 2019-09-11 |
1.0002 USDT |
1,671,410.2930 USDC |
1.0010 USDT |
0.9988 USDT |
1.0020 USDT |
0.9994 USDT |
| 2019-09-10 |
1.0007 USDT |
2,641,517.2970 USDC |
1.0004 USDT |
1.0000 USDT |
1.0029 USDT |
1.0010 USDT |